JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:49:06 | - | 25,348 |
| 24.04.25 17:48:16 | - | 25,342 |
| 24.04.25 17:48:04 | - | 25,348 |
| 24.04.25 17:47:47 | - | 25,341 |
| 24.04.25 17:47:19 | - | 25,348 |
| 24.04.25 17:45:35 | - | 25,355 |
| 24.04.25 17:45:23 | - | 25,361 |
| 24.04.25 17:44:16 | - | 25,367 |
| 24.04.25 17:43:33 | - | 25,361 |
| 24.04.25 17:42:22 | - | 25,367 |
| 24.04.25 17:41:50 | - | 25,361 |
| 24.04.25 17:40:24 | - | 25,355 |
| 24.04.25 17:40:01 | - | 25,348 |
| 24.04.25 17:39:49 | - | 25,354 |
| 24.04.25 17:38:49 | - | 25,347 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:37:45 | - | 25,355 |
| 24.04.25 17:37:21 | - | 25,348 |
| 24.04.25 17:37:02 | - | 25,355 |
| 24.04.25 17:36:01 | - | 25,349 |
| 24.04.25 17:29:29 | - | 25,435 |
| 24.04.25 17:26:56 | - | 25,460 |
| 24.04.25 17:23:17 | - | 25,495 |
| 24.04.25 17:22:20 | - | 25,510 |
| 24.04.25 17:21:17 | - | 25,510 |
| 24.04.25 17:20:13 | - | 25,510 |
| 24.04.25 17:19:10 | - | 25,510 |
| 24.04.25 17:18:07 | - | 25,510 |
| 24.04.25 17:17:06 | - | 25,510 |
| 24.04.25 17:15:46 | - | 25,490 |
| 24.04.25 17:08:43 | - | 25,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:06:42 | - | 25,460 |
| 24.04.25 17:03:13 | - | 25,460 |
| 24.04.25 17:02:23 | - | 25,460 |
| 24.04.25 17:01:20 | - | 25,460 |
| 24.04.25 16:58:10 | - | 25,460 |
| 24.04.25 16:55:03 | - | 25,460 |
| 24.04.25 16:54:15 | - | 25,460 |
| 24.04.25 16:51:33 | - | 25,440 |
| 24.04.25 16:49:56 | - | 25,440 |
| 24.04.25 16:45:26 | - | 25,425 |
| 24.04.25 16:44:03 | - | 25,440 |
| 24.04.25 16:42:50 | - | 25,460 |
| 24.04.25 16:41:23 | - | 25,480 |
| 24.04.25 16:40:21 | - | 25,480 |
| 24.04.25 16:39:17 | - | 25,480 |