JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:28:57 | - | 25,331 |
| 25.04.25 08:28:26 | - | 25,325 |
| 25.04.25 08:27:35 | - | 25,331 |
| 25.04.25 08:27:23 | - | 25,337 |
| 25.04.25 08:27:00 | - | 25,331 |
| 25.04.25 08:26:40 | - | 25,317 |
| 25.04.25 08:26:33 | - | 25,311 |
| 25.04.25 08:24:34 | - | 25,317 |
| 25.04.25 08:23:49 | - | 25,330 |
| 25.04.25 08:23:12 | - | 25,324 |
| 25.04.25 08:22:56 | - | 25,330 |
| 25.04.25 08:22:54 | - | 25,337 |
| 25.04.25 08:22:06 | - | 25,330 |
| 25.04.25 08:21:42 | - | 25,338 |
| 25.04.25 08:21:14 | - | 25,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:21:04 | - | 25,337 |
| 25.04.25 08:20:30 | - | 25,343 |
| 25.04.25 08:20:22 | - | 25,335 |
| 25.04.25 08:20:10 | - | 25,343 |
| 25.04.25 08:19:56 | - | 25,335 |
| 25.04.25 08:19:35 | - | 25,342 |
| 25.04.25 08:19:23 | - | 25,348 |
| 25.04.25 08:18:06 | - | 25,338 |
| 25.04.25 08:18:01 | - | 25,345 |
| 25.04.25 08:17:38 | - | 25,352 |
| 25.04.25 08:17:27 | - | 25,345 |
| 25.04.25 08:17:15 | - | 25,360 |
| 25.04.25 08:16:52 | - | 25,338 |
| 25.04.25 08:16:16 | - | 25,351 |
| 25.04.25 08:15:52 | - | 25,351 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:15:03 | - | 25,344 |
| 25.04.25 08:14:38 | - | 25,252 |
| 25.04.25 08:13:55 | - | 25,260 |
| 25.04.25 08:13:46 | - | 25,252 |
| 25.04.25 08:13:31 | - | 25,260 |
| 25.04.25 08:13:09 | - | 25,252 |
| 25.04.25 08:12:28 | - | 25,246 |
| 25.04.25 08:12:08 | - | 25,245 |
| 25.04.25 08:12:00 | - | 25,237 |
| 25.04.25 08:11:41 | - | 25,244 |
| 25.04.25 08:11:28 | - | 25,250 |
| 25.04.25 08:11:00 | - | 25,256 |
| 25.04.25 08:10:39 | - | 25,249 |
| 25.04.25 08:10:24 | - | 25,255 |
| 25.04.25 08:10:11 | - | 25,262 |