JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:17 | 0 | 26,550 |
| 09.05.25 11:47:03 | 0 | 26,525 |
| 09.05.25 11:17:17 | 0 | 26,470 |
| 09.05.25 10:47:00 | 0 | 26,470 |
| 09.05.25 10:17:09 | 0 | 26,450 |
| 09.05.25 09:47:11 | 0 | 26,450 |
| 09.05.25 09:17:02 | 0 | 26,430 |
| 09.05.25 07:35:10 | 0 | 26,275 |
| 08.05.25 22:47:14 | 0 | 26,460 |
| 08.05.25 22:17:08 | 0 | 26,460 |
| 08.05.25 21:47:12 | 0 | 26,460 |
| 08.05.25 21:17:10 | 0 | 26,460 |
| 08.05.25 20:47:03 | 0 | 26,460 |
| 08.05.25 20:17:08 | 0 | 26,460 |
| 08.05.25 19:47:09 | 0 | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:17:14 | 0 | 26,450 |
| 08.05.25 18:47:05 | 0 | 26,425 |
| 08.05.25 18:17:02 | 0 | 26,405 |
| 08.05.25 17:47:06 | 0 | 26,405 |
| 08.05.25 17:17:15 | 0 | 26,405 |
| 08.05.25 16:47:09 | 0 | 26,405 |
| 08.05.25 16:17:04 | 0 | 26,405 |
| 08.05.25 15:45:02 | 0 | 26,405 |
| 08.05.25 15:17:15 | 0 | 26,405 |
| 08.05.25 14:47:17 | 0 | 26,405 |
| 08.05.25 14:17:10 | 0 | 26,405 |
| 08.05.25 13:47:15 | 0 | 26,405 |
| 08.05.25 13:17:08 | 0 | 26,405 |
| 08.05.25 12:47:04 | 0 | 26,405 |
| 08.05.25 12:17:03 | 0 | 26,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:47:09 | 0 | 26,405 |
| 08.05.25 11:17:09 | 0 | 26,405 |
| 08.05.25 10:47:16 | 0 | 26,405 |
| 08.05.25 10:17:13 | 0 | 26,350 |
| 08.05.25 09:47:01 | 0 | 26,345 |
| 08.05.25 07:35:14 | 0 | 26,090 |
| 07.05.25 22:47:07 | 0 | 26,085 |
| 07.05.25 22:17:07 | 0 | 26,085 |
| 07.05.25 21:47:10 | 0 | 26,085 |
| 07.05.25 21:17:08 | 0 | 26,085 |
| 07.05.25 20:47:12 | 0 | 26,085 |
| 07.05.25 20:17:01 | 0 | 26,085 |
| 07.05.25 19:47:09 | 0 | 26,085 |
| 07.05.25 19:17:11 | 0 | 26,085 |
| 07.05.25 18:47:10 | 0 | 26,085 |