JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:17:22 | 0 | 24,485 |
| 22.04.25 12:47:16 | 0 | 24,485 |
| 22.04.25 12:17:07 | 0 | 24,470 |
| 22.04.25 11:47:07 | 0 | 24,470 |
| 22.04.25 11:17:01 | 0 | 24,430 |
| 22.04.25 10:47:04 | 0 | 24,420 |
| 22.04.25 10:17:20 | 0 | 24,400 |
| 22.04.25 09:47:02 | 0 | 24,380 |
| 22.04.25 09:17:03 | 0 | 24,325 |
| 22.04.25 07:37:04 | 0 | 24,180 |
| 17.04.25 22:47:23 | 0 | 24,600 |
| 17.04.25 22:17:09 | 0 | 24,600 |
| 17.04.25 21:47:11 | 0 | 24,600 |
| 17.04.25 21:17:22 | 0 | 24,600 |
| 17.04.25 20:47:14 | 0 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:17:22 | 0 | 24,600 |
| 17.04.25 19:47:20 | 0 | 24,600 |
| 17.04.25 19:17:00 | 0 | 24,600 |
| 17.04.25 18:47:03 | 0 | 24,600 |
| 17.04.25 18:17:15 | 0 | 24,600 |
| 17.04.25 17:47:07 | 0 | 24,600 |
| 17.04.25 17:17:16 | 0 | 24,600 |
| 17.04.25 16:47:21 | 0 | 24,600 |
| 17.04.25 16:17:09 | 0 | 24,610 |
| 17.04.25 15:45:16 | 0 | 24,610 |
| 17.04.25 15:17:07 | 0 | 24,500 |
| 17.04.25 14:47:20 | 0 | 24,500 |
| 17.04.25 14:17:11 | 0 | 24,500 |
| 17.04.25 13:47:10 | 0 | 24,480 |
| 17.04.25 13:17:18 | 0 | 24,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:47:09 | 0 | 24,480 |
| 17.04.25 12:17:06 | 0 | 24,480 |
| 17.04.25 12:09:15 | 32 | 24,480 |
| 17.04.25 11:47:11 | 0 | 24,505 |
| 17.04.25 11:17:16 | 0 | 24,505 |
| 17.04.25 10:47:22 | 0 | 24,505 |
| 17.04.25 10:17:06 | 0 | 24,505 |
| 17.04.25 09:47:10 | 0 | 24,490 |
| 17.04.25 09:17:01 | 0 | 24,490 |
| 17.04.25 07:35:20 | 0 | 24,490 |
| 16.04.25 22:47:21 | 0 | 24,540 |
| 16.04.25 22:17:10 | 0 | 24,540 |
| 16.04.25 21:47:12 | 0 | 24,540 |
| 16.04.25 21:17:13 | 0 | 24,540 |
| 16.04.25 20:47:22 | 0 | 24,540 |