Amundi Global Bioenergy UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:17:18 | 0 | 311,45 |
| 06.06.25 11:17:10 | 0 | 311,40 |
| 06.06.25 10:16:49 | 0 | 311,05 |
| 06.06.25 09:17:21 | 0 | 310,70 |
| 06.06.25 08:47:24 | 0 | 307,30 |
| 05.06.25 19:46:12 | 0 | 308,05 |
| 05.06.25 18:46:50 | 0 | 307,55 |
| 05.06.25 17:25:38 | 0 | 310,20 |
| 05.06.25 16:17:25 | 0 | 308,65 |
| 05.06.25 15:17:21 | 0 | 309,55 |
| 05.06.25 14:17:02 | 0 | 310,50 |
| 05.06.25 13:17:25 | 0 | 310,45 |
| 05.06.25 12:16:40 | 0 | 310,70 |
| 05.06.25 11:16:28 | 0 | 310,80 |
| 05.06.25 10:17:21 | 0 | 310,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:16:41 | 0 | 310,65 |
| 05.06.25 08:47:22 | 0 | 309,10 |
| 04.06.25 19:47:20 | 0 | 309,50 |
| 04.06.25 18:46:17 | 0 | 309,25 |
| 04.06.25 17:25:41 | 0 | 311,85 |
| 04.06.25 16:16:22 | 0 | 314,35 |
| 04.06.25 15:16:35 | 0 | 313,85 |
| 04.06.25 14:16:31 | 0 | 313,80 |
| 04.06.25 13:16:37 | 0 | 313,20 |
| 04.06.25 12:17:09 | 0 | 313,25 |
| 04.06.25 11:17:23 | 0 | 313,65 |
| 04.06.25 10:17:16 | 0 | 313,45 |
| 04.06.25 09:16:49 | 0 | 312,75 |
| 04.06.25 08:46:27 | 0 | 310,60 |
| 03.06.25 19:46:50 | 0 | 310,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:46:09 | 0 | 311,10 |
| 03.06.25 17:26:24 | 0 | 311,85 |
| 03.06.25 16:17:21 | 0 | 309,80 |
| 03.06.25 15:16:56 | 0 | 309,50 |
| 03.06.25 14:16:45 | 0 | 309,70 |
| 03.06.25 13:17:13 | 0 | 309,20 |
| 03.06.25 12:16:19 | 0 | 308,80 |
| 03.06.25 11:16:25 | 0 | 308,95 |
| 03.06.25 10:16:32 | 0 | 308,85 |
| 03.06.25 09:17:12 | 0 | 309,80 |
| 03.06.25 08:47:21 | 0 | 310,10 |
| 02.06.25 19:46:50 | 0 | 309,75 |
| 02.06.25 18:47:14 | 0 | 309,75 |
| 02.06.25 17:25:57 | 0 | 310,60 |
| 02.06.25 16:17:07 | 0 | 309,80 |