AIS-GLBEESCR DLC
WKN A2H57Z | ISIN LU1681046188 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:26:06 | 0 | 390,20 |
13.05.24 16:16:39 | 0 | 391,20 |
13.05.24 15:16:19 | 0 | 390,50 |
13.05.24 14:16:12 | 0 | 390,45 |
13.05.24 13:16:55 | 0 | 390,50 |
13.05.24 12:16:39 | 0 | 390,25 |
13.05.24 11:16:29 | 0 | 390,20 |
13.05.24 10:16:27 | 0 | 390,15 |
13.05.24 09:17:04 | 0 | 390,55 |
13.05.24 08:46:37 | 0 | 389,65 |
10.05.24 19:46:22 | 0 | 388,55 |
10.05.24 18:47:00 | 0 | 388,65 |
10.05.24 17:26:00 | 0 | 389,55 |
10.05.24 16:16:18 | 0 | 390,85 |
10.05.24 15:17:06 | 0 | 392,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:06 | 0 | 392,55 |
10.05.24 13:16:49 | 0 | 392,90 |
10.05.24 12:16:35 | 0 | 393,10 |
10.05.24 11:16:21 | 0 | 392,75 |
10.05.24 10:16:53 | 0 | 392,45 |
10.05.24 09:16:27 | 0 | 391,60 |
10.05.24 08:46:59 | 0 | 388,25 |
09.05.24 20:01:13 | 0 | 387,00 |
09.05.24 19:46:21 | 0 | 387,15 |
09.05.24 18:46:49 | 0 | 386,95 |
09.05.24 17:25:49 | 0 | 389,20 |
09.05.24 16:16:51 | 0 | 389,40 |
09.05.24 15:16:47 | 0 | 387,50 |
09.05.24 14:16:21 | 0 | 387,50 |
09.05.24 13:16:30 | 0 | 386,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:16:14 | 0 | 386,60 |
09.05.24 11:16:19 | 0 | 386,75 |
09.05.24 10:16:50 | 0 | 387,85 |
09.05.24 09:16:49 | 0 | 387,75 |
09.05.24 08:46:30 | 0 | 386,45 |
08.05.24 19:46:08 | 0 | 386,65 |
08.05.24 18:46:35 | 0 | 386,40 |
08.05.24 17:25:38 | 0 | 387,35 |
08.05.24 16:16:42 | 0 | 387,20 |
08.05.24 15:16:36 | 0 | 384,35 |
08.05.24 14:16:58 | 0 | 384,45 |
08.05.24 13:17:04 | 0 | 384,75 |
08.05.24 12:16:27 | 0 | 384,85 |
08.05.24 11:16:39 | 0 | 384,80 |
08.05.24 10:16:23 | 0 | 385,45 |