AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD
WKN A2H565 | ISIN LU1681048713 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:16:34 | 0 | 184,94 |
| 02.05.25 11:16:48 | 0 | 184,64 |
| 02.05.25 10:16:46 | 0 | 184,86 |
| 02.05.25 09:16:18 | 0 | 185,36 |
| 02.05.25 08:46:21 | 0 | 181,48 |
| 30.04.25 19:47:09 | 0 | 180,68 |
| 30.04.25 18:46:41 | 0 | 180,30 |
| 30.04.25 17:25:35 | 0 | 181,70 |
| 30.04.25 16:17:19 | 0 | 180,26 |
| 30.04.25 15:16:48 | 0 | 180,64 |
| 30.04.25 14:16:57 | 0 | 182,32 |
| 30.04.25 13:16:23 | 0 | 182,96 |
| 30.04.25 12:17:03 | 0 | 183,20 |
| 30.04.25 11:16:31 | 0 | 183,06 |
| 30.04.25 10:16:13 | 0 | 183,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:17:15 | 0 | 183,86 |
| 30.04.25 08:47:05 | 0 | 182,00 |
| 29.04.25 19:46:12 | 0 | 182,00 |
| 29.04.25 18:46:08 | 0 | 181,48 |
| 29.04.25 17:25:30 | 0 | 182,38 |
| 29.04.25 16:17:10 | 0 | 182,46 |
| 29.04.25 15:17:26 | 0 | 182,34 |
| 29.04.25 14:17:07 | 0 | 183,48 |
| 29.04.25 13:17:13 | 0 | 183,00 |
| 29.04.25 12:16:42 | 0 | 183,42 |
| 29.04.25 11:16:20 | 0 | 183,56 |
| 29.04.25 10:17:05 | 0 | 183,52 |
| 29.04.25 09:17:18 | 0 | 183,34 |
| 29.04.25 08:46:35 | 0 | 182,32 |
| 28.04.25 19:46:58 | 0 | 180,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:46:06 | 0 | 180,98 |
| 28.04.25 17:26:18 | 0 | 182,82 |
| 28.04.25 16:17:26 | 0 | 183,94 |
| 28.04.25 15:16:55 | 0 | 183,32 |
| 28.04.25 14:17:00 | 0 | 183,00 |
| 28.04.25 13:17:20 | 0 | 182,86 |
| 28.04.25 12:17:03 | 0 | 183,48 |
| 28.04.25 11:17:12 | 0 | 183,32 |
| 28.04.25 10:16:29 | 0 | 182,70 |
| 28.04.25 09:16:21 | 0 | 182,94 |
| 28.04.25 08:46:51 | 0 | 181,94 |
| 25.04.25 19:47:17 | 0 | 181,76 |
| 25.04.25 18:46:54 | 0 | 181,60 |
| 25.04.25 17:26:18 | 0 | 181,94 |
| 25.04.25 16:16:48 | 0 | 181,72 |