Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:51:59 | - | 79,26 |
23.05.25 15:51:55 | - | 79,27 |
23.05.25 15:51:53 | - | 79,28 |
23.05.25 15:51:45 | - | 79,31 |
23.05.25 15:51:41 | - | 79,31 |
23.05.25 15:51:17 | - | 79,25 |
23.05.25 15:51:13 | - | 79,27 |
23.05.25 15:51:11 | - | 79,28 |
23.05.25 15:51:02 | - | 79,22 |
23.05.25 15:50:59 | - | 79,22 |
23.05.25 15:50:52 | - | 79,19 |
23.05.25 15:50:32 | - | 79,17 |
23.05.25 15:50:17 | - | 79,15 |
23.05.25 15:50:01 | - | 79,13 |
23.05.25 15:49:52 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:49:24 | - | 79,14 |
23.05.25 15:49:22 | - | 79,14 |
23.05.25 15:49:03 | - | 79,14 |
23.05.25 15:49:01 | - | 79,13 |
23.05.25 15:48:58 | - | 79,15 |
23.05.25 15:48:57 | - | 79,16 |
23.05.25 15:48:49 | - | 79,13 |
23.05.25 15:48:40 | - | 79,13 |
23.05.25 15:48:17 | - | 79,13 |
23.05.25 15:47:59 | - | 79,16 |
23.05.25 15:47:36 | - | 79,15 |
23.05.25 15:47:31 | - | 79,15 |
23.05.25 15:47:16 | - | 79,17 |
23.05.25 15:46:34 | - | 79,17 |
23.05.25 15:46:30 | - | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:10 | - | 79,17 |
23.05.25 15:46:04 | - | 79,22 |
23.05.25 15:45:50 | - | 79,24 |
23.05.25 15:45:48 | - | 79,25 |
23.05.25 15:45:44 | - | 79,26 |
23.05.25 15:45:35 | - | 79,26 |
23.05.25 15:45:31 | - | 79,26 |
23.05.25 15:45:27 | - | 79,27 |
23.05.25 15:45:14 | - | 79,28 |
23.05.25 15:45:08 | - | 79,32 |
23.05.25 15:45:02 | - | 79,36 |
23.05.25 15:44:50 | - | 79,31 |
23.05.25 15:44:32 | - | 79,30 |
23.05.25 15:44:24 | - | 79,30 |
23.05.25 15:44:22 | - | 79,24 |