Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:46 | - | 79,30 |
23.05.25 17:13:40 | - | 79,27 |
23.05.25 17:13:35 | - | 79,32 |
23.05.25 17:13:33 | - | 79,32 |
23.05.25 17:13:26 | - | 79,32 |
23.05.25 17:13:23 | - | 79,33 |
23.05.25 17:13:11 | - | 79,33 |
23.05.25 17:13:00 | - | 79,35 |
23.05.25 17:12:49 | - | 79,33 |
23.05.25 17:12:45 | - | 79,33 |
23.05.25 17:12:37 | - | 79,34 |
23.05.25 17:12:27 | - | 79,35 |
23.05.25 17:12:17 | - | 79,36 |
23.05.25 17:12:15 | - | 79,35 |
23.05.25 17:12:13 | - | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:12:01 | - | 79,35 |
23.05.25 17:11:53 | - | 79,33 |
23.05.25 17:11:47 | - | 79,34 |
23.05.25 17:11:43 | - | 79,34 |
23.05.25 17:11:41 | - | 79,32 |
23.05.25 17:11:29 | - | 79,31 |
23.05.25 17:11:22 | - | 79,32 |
23.05.25 17:11:15 | - | 79,32 |
23.05.25 17:11:05 | - | 79,33 |
23.05.25 17:10:59 | - | 79,30 |
23.05.25 17:10:47 | - | 79,30 |
23.05.25 17:10:39 | - | 79,30 |
23.05.25 17:10:19 | - | 79,31 |
23.05.25 17:10:08 | - | 79,31 |
23.05.25 17:10:01 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:56 | - | 79,30 |
23.05.25 17:09:46 | - | 79,29 |
23.05.25 17:09:37 | - | 79,25 |
23.05.25 17:09:26 | - | 79,25 |
23.05.25 17:09:20 | - | 79,25 |
23.05.25 17:09:04 | - | 79,23 |
23.05.25 17:09:02 | - | 79,23 |
23.05.25 17:08:54 | - | 79,23 |
23.05.25 17:08:52 | - | 79,22 |
23.05.25 17:08:40 | - | 79,22 |
23.05.25 17:08:30 | - | 79,22 |
23.05.25 17:08:22 | - | 79,22 |
23.05.25 17:08:20 | - | 79,20 |
23.05.25 17:08:14 | - | 79,20 |
23.05.25 17:08:12 | - | 79,17 |