Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:02 | - | 81,88 |
| 17:37:42 | - | 81,86 |
| 17:36:54 | - | 81,88 |
| 17:36:26 | - | 81,91 |
| 17:36:04 | - | 81,93 |
| 17:36:00 | - | 81,99 |
| 17:35:53 | - | 82,01 |
| 17:35:50 | - | 81,99 |
| 17:35:43 | - | 81,98 |
| 17:35:37 | - | 81,99 |
| 17:35:33 | - | 82,01 |
| 17:35:25 | - | 81,99 |
| 17:35:19 | - | 82,01 |
| 17:35:13 | - | 81,99 |
| 17:35:11 | - | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | - | 82,01 |
| 17:34:57 | - | 82,00 |
| 17:34:31 | - | 82,01 |
| 17:34:27 | - | 82,00 |
| 17:34:19 | - | 82,01 |
| 17:34:11 | - | 82,00 |
| 17:34:09 | - | 81,98 |
| 17:34:03 | - | 82,00 |
| 17:33:43 | - | 82,01 |
| 17:33:39 | - | 82,00 |
| 17:33:11 | - | 82,01 |
| 17:32:43 | - | 82,03 |
| 17:32:25 | - | 82,04 |
| 17:31:25 | - | 82,05 |
| 17:31:16 | - | 82,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:06 | - | 82,05 |
| 17:30:52 | - | 82,04 |
| 17:30:35 | - | 82,02 |
| 17:30:30 | - | 82,01 |
| 17:30:20 | - | 82,03 |
| 17:30:10 | - | 82,04 |
| 17:30:08 | - | 82,04 |
| 17:30:03 | - | 82,03 |
| 17:30:02 | - | 82,16 |
| 17:29:48 | - | 82,24 |
| 17:29:14 | - | 82,24 |
| 17:29:12 | - | 82,24 |
| 17:29:06 | - | 82,24 |
| 17:28:50 | - | 82,24 |
| 17:28:38 | - | 82,24 |