Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:10:25 | - | 56,04 |
02.05.25 19:10:15 | - | 56,04 |
02.05.25 19:10:09 | - | 56,05 |
02.05.25 19:09:57 | - | 56,04 |
02.05.25 19:09:55 | - | 56,05 |
02.05.25 19:09:33 | - | 56,04 |
02.05.25 19:08:55 | - | 56,05 |
02.05.25 19:08:14 | - | 56,05 |
02.05.25 19:07:32 | - | 56,06 |
02.05.25 19:07:18 | - | 56,05 |
02.05.25 19:07:14 | - | 56,05 |
02.05.25 19:07:10 | - | 56,05 |
02.05.25 19:06:50 | - | 56,05 |
02.05.25 19:06:18 | - | 56,05 |
02.05.25 19:06:16 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:06:13 | - | 56,05 |
02.05.25 19:05:45 | - | 56,04 |
02.05.25 19:04:38 | - | 56,05 |
02.05.25 19:04:36 | - | 56,05 |
02.05.25 19:04:28 | - | 56,05 |
02.05.25 19:04:10 | - | 56,05 |
02.05.25 19:03:54 | - | 56,05 |
02.05.25 19:03:38 | - | 56,05 |
02.05.25 19:02:54 | - | 56,05 |
02.05.25 19:02:48 | - | 56,05 |
02.05.25 19:02:42 | - | 56,06 |
02.05.25 19:02:34 | - | 56,06 |
02.05.25 19:01:33 | - | 56,05 |
02.05.25 19:01:29 | - | 56,07 |
02.05.25 19:01:19 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:01:17 | - | 56,08 |
02.05.25 19:01:11 | - | 56,08 |
02.05.25 19:01:07 | - | 56,08 |
02.05.25 19:01:05 | - | 56,08 |
02.05.25 19:00:18 | - | 56,08 |
02.05.25 19:00:14 | - | 56,10 |
02.05.25 19:00:10 | - | 56,11 |
02.05.25 18:59:58 | - | 56,11 |
02.05.25 18:59:54 | - | 56,11 |
02.05.25 18:59:36 | - | 56,11 |
02.05.25 18:59:00 | - | 56,11 |
02.05.25 18:58:17 | - | 56,12 |
02.05.25 18:58:07 | - | 56,11 |
02.05.25 18:56:55 | - | 56,11 |
02.05.25 18:56:53 | - | 56,10 |