Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:04:41 | - | 56,97 |
08.05.25 09:04:38 | - | 56,98 |
08.05.25 09:04:37 | - | 56,98 |
08.05.25 09:04:36 | - | 56,98 |
08.05.25 09:04:36 | - | 56,98 |
08.05.25 09:04:34 | - | 56,98 |
08.05.25 09:04:33 | - | 56,98 |
08.05.25 09:04:33 | - | 56,98 |
08.05.25 09:04:29 | - | 56,98 |
08.05.25 09:04:27 | - | 56,98 |
08.05.25 09:04:26 | - | 56,98 |
08.05.25 09:04:25 | - | 56,97 |
08.05.25 09:04:24 | - | 56,99 |
08.05.25 09:04:21 | - | 56,99 |
08.05.25 09:04:19 | - | 56,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:04:19 | - | 56,99 |
08.05.25 09:04:18 | - | 56,99 |
08.05.25 09:04:13 | - | 56,99 |
08.05.25 09:04:11 | - | 56,99 |
08.05.25 09:04:09 | - | 56,97 |
08.05.25 09:03:37 | - | 56,96 |
08.05.25 09:03:02 | - | 56,99 |
08.05.25 09:03:00 | - | 56,62 |
08.05.25 08:52:35 | - | 56,77 |
08.05.25 08:49:34 | - | 56,77 |
08.05.25 08:46:33 | - | 56,77 |
08.05.25 08:43:32 | - | 56,77 |
08.05.25 08:42:01 | - | 56,74 |
08.05.25 08:41:22 | - | 56,77 |
08.05.25 08:38:21 | - | 56,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:35:20 | - | 56,77 |
08.05.25 08:32:20 | - | 56,77 |
08.05.25 08:30:04 | - | 56,69 |
08.05.25 08:29:55 | - | 56,61 |
08.05.25 08:26:54 | - | 56,61 |
08.05.25 08:23:53 | - | 56,61 |
08.05.25 08:20:53 | - | 56,61 |
08.05.25 08:18:53 | - | 56,64 |
08.05.25 08:15:53 | - | 56,64 |
08.05.25 08:15:01 | - | 56,59 |
08.05.25 08:13:29 | - | 56,34 |
08.05.25 08:11:47 | - | 56,31 |
08.05.25 08:10:49 | - | 56,33 |
08.05.25 08:09:51 | - | 56,31 |
08.05.25 08:07:20 | - | 56,28 |