Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:03:46 | - | 506,30 |
| 07.05.25 21:03:44 | - | 506,40 |
| 07.05.25 21:03:23 | - | 506,30 |
| 07.05.25 21:02:52 | - | 506,20 |
| 07.05.25 21:02:50 | - | 506,00 |
| 07.05.25 21:02:48 | - | 506,10 |
| 07.05.25 21:02:42 | - | 506,00 |
| 07.05.25 21:02:38 | - | 506,10 |
| 07.05.25 21:02:30 | - | 506,00 |
| 07.05.25 21:02:20 | - | 506,10 |
| 07.05.25 21:02:06 | - | 506,20 |
| 07.05.25 21:02:04 | - | 506,10 |
| 07.05.25 21:01:56 | - | 506,20 |
| 07.05.25 21:01:54 | - | 506,00 |
| 07.05.25 21:01:42 | - | 506,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:01:40 | - | 506,00 |
| 07.05.25 21:01:38 | - | 506,10 |
| 07.05.25 21:01:32 | - | 506,00 |
| 07.05.25 21:01:16 | - | 505,90 |
| 07.05.25 21:01:07 | - | 506,00 |
| 07.05.25 21:01:05 | - | 506,10 |
| 07.05.25 21:01:00 | - | 506,20 |
| 07.05.25 21:00:50 | - | 506,30 |
| 07.05.25 21:00:46 | - | 506,40 |
| 07.05.25 21:00:42 | - | 506,30 |
| 07.05.25 21:00:40 | - | 506,10 |
| 07.05.25 21:00:38 | - | 506,00 |
| 07.05.25 21:00:34 | - | 505,90 |
| 07.05.25 21:00:32 | - | 505,80 |
| 07.05.25 21:00:26 | - | 505,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:18 | - | 505,80 |
| 07.05.25 21:00:16 | - | 506,00 |
| 07.05.25 21:00:11 | - | 505,80 |
| 07.05.25 21:00:06 | - | 505,70 |
| 07.05.25 21:00:04 | - | 505,80 |
| 07.05.25 21:00:02 | - | 505,70 |
| 07.05.25 20:59:47 | - | 505,90 |
| 07.05.25 20:59:45 | - | 506,00 |
| 07.05.25 20:59:43 | - | 505,90 |
| 07.05.25 20:59:37 | - | 506,00 |
| 07.05.25 20:59:35 | - | 506,10 |
| 07.05.25 20:59:31 | - | 506,00 |
| 07.05.25 20:59:30 | - | 506,10 |
| 07.05.25 20:59:27 | - | 506,20 |
| 07.05.25 20:59:21 | - | 506,10 |