Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:37 | - | 495,80 |
| 09:41:17 | - | 495,75 |
| 09:41:15 | - | 495,60 |
| 09:40:59 | - | 495,85 |
| 09:40:57 | - | 495,80 |
| 09:40:40 | - | 495,90 |
| 09:40:38 | - | 495,85 |
| 09:40:32 | - | 495,95 |
| 09:40:27 | - | 496,00 |
| 09:40:20 | - | 495,85 |
| 09:40:14 | - | 495,80 |
| 09:40:10 | - | 495,75 |
| 09:40:09 | - | 495,60 |
| 09:40:04 | - | 495,80 |
| 09:39:54 | - | 495,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:46 | - | 495,90 |
| 09:39:44 | - | 495,85 |
| 09:39:40 | - | 495,95 |
| 09:39:26 | - | 495,90 |
| 09:39:24 | - | 495,80 |
| 09:39:18 | - | 495,95 |
| 09:39:16 | - | 495,90 |
| 09:39:15 | - | 495,80 |
| 09:39:08 | - | 496,00 |
| 09:39:02 | - | 496,00 |
| 09:38:56 | - | 495,95 |
| 09:38:50 | - | 496,05 |
| 09:38:46 | - | 496,05 |
| 09:38:44 | - | 496,00 |
| 09:38:38 | - | 496,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:31 | - | 496,15 |
| 09:38:20 | - | 496,15 |
| 09:38:14 | - | 496,20 |
| 09:38:10 | - | 496,15 |
| 09:37:58 | - | 496,20 |
| 09:37:46 | - | 496,25 |
| 09:37:32 | - | 496,30 |
| 09:37:06 | - | 496,25 |
| 09:37:04 | - | 496,20 |
| 09:37:00 | - | 496,25 |
| 09:36:56 | - | 496,30 |
| 09:36:48 | - | 496,25 |
| 09:36:46 | - | 496,25 |
| 09:36:42 | - | 496,25 |
| 09:36:40 | - | 496,15 |