Amundi S&P World Health Care Screened UCITS ETF Dist
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:16:53 | 0 | 9,940 |
| 14.05.25 12:16:56 | 0 | 9,926 |
| 14.05.25 11:16:46 | 0 | 9,912 |
| 14.05.25 10:16:16 | 0 | 9,925 |
| 14.05.25 09:16:17 | 0 | 9,958 |
| 14.05.25 08:46:50 | 0 | 9,933 |
| 14.05.25 08:19:33 | 0 | 9,930 |
| 13.05.25 19:46:44 | 0 | 10,002 |
| 13.05.25 18:46:30 | 0 | 9,986 |
| 13.05.25 17:25:13 | 0 | 9,997 |
| 13.05.25 16:17:07 | 0 | 10,092 |
| 13.05.25 15:17:02 | 0 | 10,144 |
| 13.05.25 14:17:20 | 0 | 10,178 |
| 13.05.25 13:16:07 | 0 | 10,200 |
| 13.05.25 12:16:13 | 0 | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:16:59 | 0 | 10,272 |
| 13.05.25 10:16:55 | 0 | 10,270 |
| 13.05.25 09:17:18 | 0 | 10,280 |
| 13.05.25 08:46:24 | 0 | 10,244 |
| 12.05.25 19:46:09 | 0 | 10,286 |
| 12.05.25 18:46:40 | 0 | 10,246 |
| 12.05.25 17:25:43 | 0 | 10,222 |
| 12.05.25 16:16:15 | 0 | 10,176 |
| 12.05.25 15:16:48 | 0 | 9,993 |
| 12.05.25 14:17:05 | 0 | 9,934 |
| 12.05.25 13:17:02 | 0 | 9,919 |
| 12.05.25 12:16:12 | 0 | 9,912 |
| 12.05.25 11:16:47 | 0 | 9,910 |
| 12.05.25 10:16:58 | 0 | 9,953 |
| 12.05.25 09:16:21 | 0 | 9,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:46:25 | 0 | 9,808 |
| 09.05.25 19:46:04 | 0 | 9,979 |
| 09.05.25 18:46:15 | 0 | 9,983 |
| 09.05.25 17:25:31 | 0 | 10,028 |
| 09.05.25 16:16:57 | 0 | 10,060 |
| 09.05.25 15:17:05 | 0 | 10,070 |
| 09.05.25 14:17:04 | 0 | 10,050 |
| 09.05.25 13:16:51 | 0 | 10,072 |
| 09.05.25 12:16:35 | 0 | 10,078 |
| 09.05.25 11:17:20 | 0 | 10,056 |
| 09.05.25 10:16:09 | 0 | 10,042 |
| 09.05.25 09:17:04 | 0 | 10,056 |
| 09.05.25 08:47:18 | 0 | 10,038 |
| 08.05.25 19:46:12 | 0 | 10,114 |
| 08.05.25 18:47:09 | 0 | 10,104 |