Amundi S&P World Financials Screened UCITS ETF Dist
WKN A3DSTB | ISIN IE000ENYES77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:08:06 | - | 14,082 |
| 25.04.25 15:07:56 | - | 14,086 |
| 25.04.25 15:07:36 | - | 14,081 |
| 25.04.25 15:07:03 | - | 14,086 |
| 25.04.25 15:06:24 | - | 14,062 |
| 25.04.25 15:05:32 | - | 14,079 |
| 25.04.25 15:05:01 | - | 14,077 |
| 25.04.25 15:03:14 | - | 14,082 |
| 25.04.25 15:02:57 | - | 14,077 |
| 25.04.25 15:02:17 | - | 14,070 |
| 25.04.25 15:00:51 | - | 14,059 |
| 25.04.25 14:58:58 | - | 14,071 |
| 25.04.25 14:56:37 | - | 14,083 |
| 25.04.25 14:56:14 | - | 14,082 |
| 25.04.25 14:55:44 | - | 14,082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:55:32 | - | 14,077 |
| 25.04.25 14:54:57 | - | 14,071 |
| 25.04.25 14:51:40 | - | 14,075 |
| 25.04.25 14:49:08 | - | 14,075 |
| 25.04.25 14:48:29 | - | 14,071 |
| 25.04.25 14:47:35 | - | 14,076 |
| 25.04.25 14:47:06 | - | 14,088 |
| 25.04.25 14:45:29 | - | 14,088 |
| 25.04.25 14:45:12 | - | 14,091 |
| 25.04.25 14:44:53 | - | 14,092 |
| 25.04.25 14:42:56 | - | 14,088 |
| 25.04.25 14:42:46 | - | 14,087 |
| 25.04.25 14:42:11 | - | 14,093 |
| 25.04.25 14:40:32 | - | 14,093 |
| 25.04.25 14:39:30 | - | 14,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:39:02 | - | 14,093 |
| 25.04.25 14:38:26 | - | 14,092 |
| 25.04.25 14:35:58 | - | 14,078 |
| 25.04.25 14:35:30 | - | 14,076 |
| 25.04.25 14:34:17 | - | 14,076 |
| 25.04.25 14:33:18 | - | 14,081 |
| 25.04.25 14:32:11 | - | 14,078 |
| 25.04.25 14:32:01 | - | 14,076 |
| 25.04.25 14:29:01 | - | 14,071 |
| 25.04.25 14:28:30 | - | 14,072 |
| 25.04.25 14:27:53 | - | 14,072 |
| 25.04.25 14:26:41 | - | 14,071 |
| 25.04.25 14:26:01 | - | 14,071 |
| 25.04.25 14:25:37 | - | 14,071 |
| 25.04.25 14:24:25 | - | 14,075 |