Amundi S&P World Financials Screened UCITS ETF Dist
WKN A3DSTB | ISIN IE000ENYES77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:29 | 0 | 14,7800 |
| 19:12:09 | 0 | 14,7720 |
| 18:19:30 | 0 | 14,7780 |
| 16:37:04 | 0 | 14,7980 |
| 16:36:36 | 0 | 14,8000 |
| 14:57:01 | 0 | 14,8760 |
| 14:07:21 | 0 | 14,8480 |
| 12:13:09 | 0 | 14,8500 |
| 11:23:06 | 0 | 14,8260 |
| 10:25:47 | 0 | 14,8280 |
| 09:20:53 | 0 | 14,8320 |
| 08:29:56 | 0 | 14,7660 |
| 08.05.25 19:28:55 | 0 | 14,8880 |
| 08.05.25 19:10:37 | 0 | 14,8820 |
| 08.05.25 18:21:43 | 0 | 14,8740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:22:39 | 0 | 14,8040 |
| 08.05.25 16:29:08 | 0 | 14,7540 |
| 08.05.25 14:55:14 | 0 | 14,7480 |
| 08.05.25 14:04:46 | 0 | 14,7840 |
| 08.05.25 13:18:01 | 0 | 14,7840 |
| 08.05.25 12:25:29 | 0 | 14,7940 |
| 08.05.25 12:19:59 | 0 | 14,7900 |
| 08.05.25 11:22:12 | 0 | 14,7620 |
| 08.05.25 10:26:01 | 0 | 14,7440 |
| 08.05.25 09:28:11 | 0 | 14,7400 |
| 08.05.25 09:23:32 | 0 | 14,7500 |
| 07.05.25 19:32:28 | 0 | 14,6020 |
| 07.05.25 19:23:08 | 0 | 14,6040 |
| 07.05.25 18:36:05 | 0 | 14,5720 |
| 07.05.25 17:39:57 | 0 | 14,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:38:22 | 0 | 14,5920 |
| 07.05.25 15:27:40 | 0 | 14,5500 |
| 07.05.25 14:39:06 | 0 | 14,5700 |
| 07.05.25 13:51:11 | 0 | 14,5900 |
| 07.05.25 12:51:05 | 0 | 14,6000 |
| 07.05.25 12:01:51 | 0 | 14,5760 |
| 07.05.25 11:11:26 | 0 | 14,5960 |
| 07.05.25 10:23:34 | 0 | 14,5740 |
| 07.05.25 09:33:56 | 0 | 14,5920 |
| 06.05.25 19:29:31 | 0 | 14,4880 |
| 06.05.25 19:06:47 | 0 | 14,4920 |
| 06.05.25 18:20:23 | 0 | 14,5540 |
| 06.05.25 17:39:19 | 0 | 14,5580 |
| 06.05.25 16:34:30 | 0 | 14,5720 |
| 06.05.25 15:30:25 | 0 | 14,4860 |