Amundi S&P World Financials Screened UCITS ETF Dist
WKN A3DSTB | ISIN IE000ENYES77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:08:08 | - | 14,075 |
| 25.04.25 17:07:50 | - | 14,074 |
| 25.04.25 17:07:06 | - | 14,070 |
| 25.04.25 17:06:03 | - | 14,072 |
| 25.04.25 17:05:41 | - | 14,066 |
| 25.04.25 17:04:08 | - | 14,066 |
| 25.04.25 17:03:31 | - | 14,065 |
| 25.04.25 17:02:45 | - | 14,065 |
| 25.04.25 17:01:58 | - | 14,065 |
| 25.04.25 17:00:47 | - | 14,057 |
| 25.04.25 16:59:25 | - | 14,069 |
| 25.04.25 16:58:43 | - | 14,058 |
| 25.04.25 16:57:24 | - | 14,046 |
| 25.04.25 16:56:28 | - | 14,060 |
| 25.04.25 16:55:34 | - | 14,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:54:41 | - | 14,065 |
| 25.04.25 16:53:29 | - | 14,074 |
| 25.04.25 16:52:53 | - | 14,066 |
| 25.04.25 16:52:06 | - | 14,066 |
| 25.04.25 16:51:11 | - | 14,068 |
| 25.04.25 16:50:12 | - | 14,070 |
| 25.04.25 16:46:41 | - | 14,062 |
| 25.04.25 16:45:41 | - | 14,061 |
| 25.04.25 16:44:43 | - | 14,065 |
| 25.04.25 16:43:35 | - | 14,055 |
| 25.04.25 16:41:35 | - | 14,046 |
| 25.04.25 16:41:00 | - | 14,055 |
| 25.04.25 16:39:41 | - | 14,047 |
| 25.04.25 16:38:21 | - | 14,038 |
| 25.04.25 16:37:21 | - | 14,041 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:34:20 | - | 14,037 |
| 25.04.25 16:33:15 | - | 14,039 |
| 25.04.25 16:32:12 | - | 14,036 |
| 25.04.25 16:31:24 | - | 14,032 |
| 25.04.25 16:30:00 | - | 14,042 |
| 25.04.25 16:28:48 | - | 14,027 |
| 25.04.25 16:27:58 | - | 14,040 |
| 25.04.25 16:26:42 | - | 14,037 |
| 25.04.25 16:25:48 | - | 14,049 |
| 25.04.25 16:24:30 | - | 14,047 |
| 25.04.25 16:23:19 | - | 14,022 |
| 25.04.25 16:22:08 | - | 14,047 |
| 25.04.25 16:21:08 | - | 14,078 |
| 25.04.25 16:20:15 | - | 14,069 |
| 25.04.25 16:18:50 | - | 14,081 |