Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:22 | 0 | 15,370 |
23.05.24 15:17:07 | 0 | 15,370 |
23.05.24 14:47:24 | 0 | 15,370 |
23.05.24 14:17:27 | 0 | 15,354 |
23.05.24 13:47:27 | 0 | 15,354 |
23.05.24 13:17:26 | 0 | 15,346 |
23.05.24 12:47:27 | 0 | 15,340 |
23.05.24 12:17:21 | 0 | 15,340 |
23.05.24 11:47:01 | 0 | 15,340 |
23.05.24 11:17:04 | 0 | 15,340 |
23.05.24 10:47:07 | 0 | 15,340 |
23.05.24 10:17:08 | 0 | 15,352 |
23.05.24 09:47:04 | 0 | 15,360 |
23.05.24 09:17:08 | 0 | 15,360 |
23.05.24 08:05:10 | 0 | 15,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:15 | 0 | 15,276 |
22.05.24 21:17:21 | 0 | 15,276 |
22.05.24 20:47:11 | 0 | 15,276 |
22.05.24 20:17:08 | 0 | 15,276 |
22.05.24 19:47:17 | 0 | 15,276 |
22.05.24 19:17:13 | 0 | 15,276 |
22.05.24 18:47:00 | 0 | 15,276 |
22.05.24 18:17:10 | 0 | 15,276 |
22.05.24 17:47:25 | 0 | 15,276 |
22.05.24 17:17:25 | 0 | 15,276 |
22.05.24 16:47:25 | 0 | 15,276 |
22.05.24 16:17:25 | 0 | 15,276 |
22.05.24 15:45:20 | 0 | 15,262 |
22.05.24 15:17:02 | 0 | 15,262 |
22.05.24 14:47:08 | 0 | 15,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:17:09 | 0 | 15,270 |
22.05.24 13:47:15 | 0 | 15,280 |
22.05.24 13:17:01 | 0 | 15,280 |
22.05.24 12:53:26 | 3 | 15,280 |
22.05.24 12:47:05 | 0 | 15,286 |
22.05.24 12:17:15 | 0 | 15,290 |
22.05.24 11:47:24 | 0 | 15,290 |
22.05.24 11:17:19 | 0 | 15,290 |
22.05.24 10:47:20 | 0 | 15,290 |
22.05.24 10:17:25 | 0 | 15,290 |
22.05.24 09:47:21 | 0 | 15,290 |
22.05.24 09:17:18 | 0 | 15,290 |
22.05.24 08:05:09 | 0 | 15,446 |
21.05.24 21:47:25 | 0 | 15,446 |
21.05.24 21:17:21 | 0 | 15,450 |