Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:47:05 | 0 | 15,694 |
10.06.24 12:31:48 | 42 | 15,694 |
10.06.24 12:17:05 | 0 | 15,660 |
10.06.24 11:47:10 | 0 | 15,658 |
10.06.24 11:35:01 | 11 | 15,658 |
10.06.24 11:17:10 | 0 | 15,646 |
10.06.24 10:47:07 | 0 | 15,646 |
10.06.24 10:17:13 | 0 | 15,644 |
10.06.24 09:47:05 | 0 | 15,640 |
10.06.24 09:17:14 | 0 | 15,640 |
10.06.24 08:18:15 | 3 | 15,492 |
10.06.24 08:05:02 | 0 | 15,704 |
07.06.24 21:47:06 | 0 | 15,704 |
07.06.24 21:17:10 | 0 | 15,704 |
07.06.24 20:47:11 | 0 | 15,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:17:11 | 0 | 15,704 |
07.06.24 19:47:24 | 0 | 15,704 |
07.06.24 19:17:11 | 0 | 15,704 |
07.06.24 18:47:24 | 0 | 15,704 |
07.06.24 18:17:22 | 0 | 15,704 |
07.06.24 17:47:16 | 0 | 15,704 |
07.06.24 17:17:13 | 0 | 15,704 |
07.06.24 17:05:00 | 3 | 15,720 |
07.06.24 16:47:10 | 0 | 15,724 |
07.06.24 16:17:00 | 0 | 15,678 |
07.06.24 15:45:10 | 0 | 15,676 |
07.06.24 15:17:07 | 0 | 15,664 |
07.06.24 14:47:04 | 0 | 15,620 |
07.06.24 14:17:19 | 0 | 15,620 |
07.06.24 13:47:09 | 0 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:17:05 | 0 | 15,620 |
07.06.24 12:47:04 | 0 | 15,624 |
07.06.24 12:17:02 | 0 | 15,626 |
07.06.24 11:47:06 | 0 | 15,630 |
07.06.24 11:17:07 | 0 | 15,636 |
07.06.24 10:47:18 | 0 | 15,642 |
07.06.24 10:17:19 | 0 | 15,642 |
07.06.24 09:47:06 | 0 | 15,642 |
07.06.24 09:17:12 | 0 | 15,654 |
07.06.24 08:05:17 | 0 | 15,678 |
06.06.24 21:47:05 | 0 | 15,678 |
06.06.24 21:17:02 | 0 | 15,678 |
06.06.24 20:47:07 | 0 | 15,678 |
06.06.24 20:17:18 | 0 | 15,678 |
06.06.24 19:47:19 | 0 | 15,678 |