Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:47:18 | 0 | 15,642 |
07.06.24 10:17:19 | 0 | 15,642 |
07.06.24 09:47:06 | 0 | 15,642 |
07.06.24 09:17:12 | 0 | 15,654 |
07.06.24 08:05:17 | 0 | 15,678 |
06.06.24 21:47:05 | 0 | 15,678 |
06.06.24 21:17:02 | 0 | 15,678 |
06.06.24 20:47:07 | 0 | 15,678 |
06.06.24 20:17:18 | 0 | 15,678 |
06.06.24 19:47:19 | 0 | 15,678 |
06.06.24 19:17:02 | 0 | 15,678 |
06.06.24 18:47:10 | 0 | 15,678 |
06.06.24 18:17:13 | 0 | 15,678 |
06.06.24 17:47:14 | 0 | 15,678 |
06.06.24 17:17:25 | 0 | 15,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:47:14 | 0 | 15,698 |
06.06.24 16:17:25 | 0 | 15,698 |
06.06.24 16:12:57 | 73 | 15,710 |
06.06.24 15:45:30 | 1 | 15,628 |
06.06.24 15:45:16 | 0 | 15,628 |
06.06.24 15:17:09 | 0 | 15,608 |
06.06.24 14:47:17 | 0 | 15,608 |
06.06.24 14:17:12 | 0 | 15,622 |
06.06.24 13:47:07 | 0 | 15,622 |
06.06.24 13:17:00 | 0 | 15,620 |
06.06.24 12:47:03 | 0 | 15,616 |
06.06.24 12:17:20 | 0 | 15,614 |
06.06.24 11:50:30 | 126 | 15,612 |
06.06.24 11:47:17 | 0 | 15,614 |
06.06.24 11:17:22 | 0 | 15,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:47:12 | 0 | 15,614 |
06.06.24 10:17:08 | 0 | 15,614 |
06.06.24 09:47:20 | 0 | 15,596 |
06.06.24 09:17:24 | 0 | 15,596 |
06.06.24 08:05:20 | 0 | 15,426 |
05.06.24 21:47:24 | 0 | 15,426 |
05.06.24 21:17:12 | 0 | 15,412 |
05.06.24 20:47:16 | 0 | 15,402 |
05.06.24 20:17:19 | 0 | 15,402 |
05.06.24 19:47:13 | 0 | 15,402 |
05.06.24 19:20:24 | 2 | 15,382 |
05.06.24 19:17:16 | 0 | 15,592 |
05.06.24 18:47:14 | 0 | 15,592 |
05.06.24 18:17:01 | 0 | 15,592 |
05.06.24 17:47:16 | 0 | 15,592 |