Invesco Hydrogen Economy UCITS ETF Acc
WKN A3DP7T | ISIN IE00053WDH64 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:47:06 | 0 | 2,3365 |
| 10.04.25 11:17:12 | 0 | 2,3365 |
| 10.04.25 10:47:23 | 0 | 2,3490 |
| 10.04.25 10:17:09 | 0 | 2,3555 |
| 10.04.25 09:47:11 | 0 | 2,3635 |
| 10.04.25 09:17:27 | 0 | 2,5105 |
| 10.04.25 09:09:05 | 3 | 2,5105 |
| 10.04.25 07:35:06 | 0 | 2,2670 |
| 09.04.25 22:47:16 | 0 | 2,4235 |
| 09.04.25 22:17:26 | 0 | 2,4235 |
| 09.04.25 21:47:22 | 0 | 2,4235 |
| 09.04.25 21:17:24 | 0 | 2,4235 |
| 09.04.25 21:07:54 | 3 | 2,4235 |
| 09.04.25 20:47:28 | 0 | 2,3155 |
| 09.04.25 20:17:12 | 0 | 2,3155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:47:06 | 0 | 2,2775 |
| 09.04.25 19:17:00 | 0 | 2,1870 |
| 09.04.25 18:47:13 | 0 | 2,1870 |
| 09.04.25 18:17:16 | 0 | 2,1870 |
| 09.04.25 17:47:06 | 0 | 2,1870 |
| 09.04.25 17:17:06 | 0 | 2,1870 |
| 09.04.25 16:47:09 | 0 | 2,1870 |
| 09.04.25 16:17:04 | 0 | 2,1855 |
| 09.04.25 15:45:14 | 0 | 2,1855 |
| 09.04.25 15:17:05 | 0 | 2,1780 |
| 09.04.25 14:47:05 | 0 | 2,1780 |
| 09.04.25 14:17:15 | 0 | 2,1780 |
| 09.04.25 13:47:12 | 0 | 2,1780 |
| 09.04.25 13:17:15 | 0 | 2,2020 |
| 09.04.25 12:47:21 | 0 | 2,2060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:17:26 | 0 | 2,2060 |
| 09.04.25 11:47:09 | 0 | 2,2105 |
| 09.04.25 11:17:20 | 0 | 2,2155 |
| 09.04.25 10:47:20 | 0 | 2,2155 |
| 09.04.25 10:17:09 | 0 | 2,2155 |
| 09.04.25 09:47:00 | 0 | 2,2285 |
| 09.04.25 09:17:00 | 0 | 2,2285 |
| 09.04.25 08:52:49 | 444 | 2,2485 |
| 09.04.25 07:35:19 | 0 | 2,1315 |
| 08.04.25 22:47:14 | 0 | 2,2385 |
| 08.04.25 22:17:19 | 0 | 2,2385 |
| 08.04.25 21:47:06 | 0 | 2,2385 |
| 08.04.25 21:35:34 | 43 | 2,2500 |
| 08.04.25 21:17:03 | 0 | 2,2500 |
| 08.04.25 20:47:04 | 0 | 2,2500 |