Invesco Hydrogen Economy UCITS ETF Acc
WKN A3DP7T | ISIN IE00053WDH64 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:09:39 | 555 | 3,3430 |
| 27.10.25 17:18:01 | 638 | 3,3022 |
| 27.10.25 17:16:43 | 284 | 3,3040 |
| 24.10.25 17:15:27 | 32 | 3,2800 |
| 24.10.25 09:45:05 | 2,23 Tsd. | 3,2431 |
| 23.10.25 22:10:00 | 0 | 3,1985 |
| 22.10.25 17:13:31 | 98 | 3,1915 |
| 21.10.25 17:18:11 | 332 | 3,2320 |
| 21.10.25 17:10:30 | 111 | 3,2425 |
| 20.10.25 17:09:22 | 17 | 3,2845 |
| 17.10.25 17:18:01 | 463 | 3,2500 |
| 17.10.25 17:16:38 | 10 | 3,2485 |
| 17.10.25 09:02:10 | 85 | 3,2570 |
| 17.10.25 09:02:10 | 15 | 3,2570 |
| 16.10.25 17:14:39 | 162 | 3,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:12:26 | 141 | 3,3280 |
| 15.10.25 09:01:12 | 15,17 Tsd. | 3,2655 |
| 15.10.25 09:01:01 | 15,17 Tsd. | 3,2655 |
| 15.10.25 09:01:01 | 940 | 3,2400 |
| 14.10.25 17:20:03 | 16 | 3,2100 |
| 14.10.25 17:18:15 | 1,83 Tsd. | 3,2115 |
| 13.10.25 17:18:14 | 413 | 3,2235 |
| 13.10.25 17:13:26 | 44 | 3,2205 |
| 10.10.25 17:19:10 | 7 | 3,1415 |
| 10.10.25 17:18:34 | 13 | 3,1785 |
| 10.10.25 17:16:08 | 13 | 3,1865 |
| 09.10.25 17:18:09 | 669 | 3,2379 |
| 09.10.25 17:09:07 | 603 | 3,2335 |
| 08.10.25 17:11:24 | 67 | 3,1845 |
| 07.10.25 17:18:07 | 22 | 3,2080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:18:03 | 832 | 3,2225 |
| 06.10.25 17:15:14 | 775 | 3,2195 |
| 06.10.25 09:30:07 | 141 | 3,2015 |
| 03.10.25 17:11:49 | 296 | 3,1650 |
| 02.10.25 22:10:00 | 0 | 3,0755 |
| 01.10.25 17:16:10 | 30 | 3,0365 |
| 30.09.25 09:30:02 | 24 | 2,9700 |
| 29.09.25 17:18:07 | 674 | 2,9775 |
| 29.09.25 17:15:15 | 169 | 2,9690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login