Invesco Hydrogen Economy UCITS ETF Acc
WKN A3DP7T | ISIN IE00053WDH64 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:16 | 0 | 3,6030 |
| 14:47:32 | 0 | 3,6055 |
| 14:17:32 | 0 | 3,6080 |
| 13:47:19 | 0 | 3,6080 |
| 13:17:28 | 0 | 3,6080 |
| 13:12:30 | 50 | 3,6090 |
| 12:47:36 | 0 | 3,5895 |
| 12:17:17 | 0 | 3,5895 |
| 12:04:15 | 146 | 3,5875 |
| 11:47:10 | 0 | 3,5920 |
| 11:17:01 | 0 | 3,5920 |
| 10:47:27 | 0 | 3,5920 |
| 10:17:30 | 0 | 3,5770 |
| 09:47:23 | 0 | 3,5715 |
| 09:17:04 | 0 | 3,5705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:41 | 0 | 3,5350 |
| 27.10.25 20:08:13 | 104 | 3,5510 |
| 27.10.25 15:29:14 | 6 | 3,5880 |
| 27.10.25 15:28:37 | 1 | 3,5880 |
| 27.10.25 15:00:00 | 0 | 3,5855 |
| 27.10.25 14:47:11 | 0 | 3,5855 |
| 27.10.25 14:17:10 | 0 | 3,6010 |
| 27.10.25 13:47:20 | 0 | 3,6010 |
| 27.10.25 13:17:27 | 0 | 3,6010 |
| 27.10.25 12:48:04 | 22 | 3,6010 |
| 27.10.25 12:47:00 | 0 | 3,5980 |
| 27.10.25 12:17:01 | 0 | 3,5980 |
| 27.10.25 11:47:13 | 0 | 3,5980 |
| 27.10.25 11:28:07 | 894 | 3,5980 |
| 27.10.25 11:22:39 | 1,07 Tsd. | 3,5795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:17:05 | 0 | 3,5835 |
| 27.10.25 10:47:06 | 0 | 3,5835 |
| 27.10.25 10:17:06 | 0 | 3,5815 |
| 27.10.25 09:47:22 | 0 | 3,5815 |
| 27.10.25 09:30:05 | 3 | 3,5815 |
| 27.10.25 09:17:02 | 0 | 3,6100 |
| 27.10.25 08:47:44 | 5 | 3,6105 |
| 27.10.25 07:43:27 | 72 | 3,6155 |
| 27.10.25 07:35:08 | 0 | 3,5680 |
| 24.10.25 22:17:23 | 1 | 3,5180 |
| 24.10.25 15:00:30 | 0 | 3,5220 |
| 24.10.25 14:47:16 | 0 | 3,5220 |
| 24.10.25 14:17:18 | 0 | 3,5140 |
| 24.10.25 13:47:23 | 0 | 3,5140 |
| 24.10.25 13:17:25 | 0 | 3,5140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login