Invesco Hydrogen Economy UCITS ETF Acc
WKN A3DP7T | ISIN IE00053WDH64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:34 | 0 | 3,4830 |
22:17:21 | 0 | 3,4830 |
21:47:04 | 0 | 3,4830 |
21:34:29 | 1 | 3,4860 |
21:17:07 | 0 | 3,4805 |
20:47:20 | 0 | 3,4805 |
20:17:08 | 0 | 3,4805 |
19:48:25 | 258 | 3,4805 |
19:47:09 | 0 | 3,4350 |
19:17:07 | 0 | 3,4350 |
18:47:08 | 0 | 3,4350 |
18:36:19 | 10 | 3,4335 |
18:17:10 | 0 | 3,4490 |
17:47:12 | 0 | 3,4490 |
17:17:02 | 0 | 3,4490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:18 | 0 | 3,4485 |
16:17:13 | 0 | 3,4485 |
15:46:16 | 10 | 3,4510 |
15:45:16 | 0 | 3,4595 |
15:17:04 | 0 | 3,4615 |
14:47:23 | 0 | 3,4615 |
14:17:00 | 0 | 3,4615 |
14:03:18 | 231 | 3,4615 |
13:47:35 | 0 | 3,4400 |
13:37:32 | 31 | 3,4395 |
13:17:29 | 0 | 3,4585 |
12:47:01 | 0 | 3,4585 |
12:17:08 | 0 | 3,4590 |
11:57:08 | 10 | 3,4590 |
11:47:01 | 0 | 3,4540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:32 | 20 | 3,4540 |
11:20:23 | 194 | 3,4380 |
11:17:21 | 0 | 3,4365 |
10:47:09 | 0 | 3,4365 |
10:17:04 | 0 | 3,4365 |
09:47:27 | 0 | 3,4310 |
09:17:14 | 0 | 3,4365 |
07:35:13 | 0 | 3,4365 |
03.10.25 22:47:04 | 0 | 3,3695 |
03.10.25 22:17:02 | 0 | 3,3695 |
03.10.25 21:47:20 | 0 | 3,3695 |
03.10.25 21:17:12 | 0 | 3,3695 |
03.10.25 20:47:08 | 0 | 3,3695 |
03.10.25 20:17:21 | 0 | 3,3695 |
03.10.25 19:47:30 | 0 | 3,3695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login