AMUNDI MSCI ACWI S.P.U.ETF DR USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:47:18 | 0 | 11,212 |
29.05.24 09:17:08 | 0 | 11,220 |
29.05.24 08:05:20 | 0 | 11,280 |
28.05.24 21:47:04 | 0 | 11,280 |
28.05.24 21:17:20 | 0 | 11,280 |
28.05.24 20:47:01 | 0 | 11,280 |
28.05.24 20:17:04 | 0 | 11,280 |
28.05.24 19:47:09 | 0 | 11,280 |
28.05.24 19:17:14 | 0 | 11,280 |
28.05.24 18:47:09 | 0 | 11,280 |
28.05.24 18:17:04 | 0 | 11,280 |
28.05.24 17:47:23 | 0 | 11,280 |
28.05.24 17:17:27 | 0 | 11,280 |
28.05.24 16:47:19 | 0 | 11,286 |
28.05.24 16:17:08 | 0 | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:45:23 | 0 | 11,294 |
28.05.24 15:17:01 | 0 | 11,306 |
28.05.24 14:47:02 | 0 | 11,304 |
28.05.24 14:17:06 | 0 | 11,304 |
28.05.24 13:47:18 | 0 | 11,302 |
28.05.24 13:17:10 | 0 | 11,308 |
28.05.24 12:47:05 | 0 | 11,314 |
28.05.24 12:17:06 | 0 | 11,326 |
28.05.24 11:47:15 | 0 | 11,332 |
28.05.24 11:17:20 | 0 | 11,338 |
28.05.24 10:47:24 | 0 | 11,338 |
28.05.24 10:26:22 | 706 | 11,338 |
28.05.24 10:17:10 | 0 | 11,330 |
28.05.24 09:47:20 | 0 | 11,326 |
28.05.24 09:17:13 | 0 | 11,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:28:16 | 17 | 11,180 |
28.05.24 08:23:08 | 698 | 11,458 |
28.05.24 08:05:16 | 0 | 11,336 |
27.05.24 21:47:25 | 0 | 11,336 |
27.05.24 21:17:18 | 0 | 11,336 |
27.05.24 20:47:23 | 0 | 11,336 |
27.05.24 20:17:18 | 0 | 11,336 |
27.05.24 19:47:20 | 0 | 11,336 |
27.05.24 19:17:15 | 0 | 11,336 |
27.05.24 18:47:20 | 0 | 11,336 |
27.05.24 18:17:26 | 0 | 11,336 |
27.05.24 17:47:09 | 0 | 11,336 |
27.05.24 17:17:14 | 0 | 11,336 |
27.05.24 16:47:01 | 0 | 11,336 |
27.05.24 16:17:07 | 0 | 11,332 |