iShares Digital Entertainment and Education UCITS ETF USD (Acc)
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:30:41 | 0 | 8,134 |
23.04.25 09:30:03 | 0 | 8,112 |
23.04.25 09:15:03 | 0 | 8,110 |
23.04.25 08:45:03 | 0 | 7,989 |
23.04.25 08:30:02 | 0 | 7,991 |
23.04.25 08:15:02 | 0 | 7,983 |
22.04.25 21:57:04 | 0 | 7,841 |
22.04.25 21:45:13 | 0 | 7,826 |
22.04.25 21:30:14 | 0 | 7,806 |
22.04.25 21:15:04 | 0 | 7,825 |
22.04.25 21:00:10 | 0 | 7,837 |
22.04.25 20:45:09 | 0 | 7,825 |
22.04.25 20:30:10 | 0 | 7,821 |
22.04.25 20:15:08 | 0 | 7,807 |
22.04.25 20:00:09 | 0 | 7,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:45:08 | 0 | 7,804 |
22.04.25 19:30:08 | 0 | 7,788 |
22.04.25 19:15:06 | 0 | 7,837 |
22.04.25 19:00:09 | 0 | 7,853 |
22.04.25 18:45:08 | 0 | 7,849 |
22.04.25 18:30:07 | 0 | 7,855 |
22.04.25 18:15:09 | 0 | 7,842 |
22.04.25 18:00:10 | 0 | 7,812 |
22.04.25 17:45:09 | 0 | 7,780 |
22.04.25 17:30:07 | 0 | 7,803 |
22.04.25 17:15:05 | 0 | 7,890 |
22.04.25 17:00:09 | 0 | 7,883 |
22.04.25 16:45:06 | 0 | 7,873 |
22.04.25 16:30:07 | 0 | 7,865 |
22.04.25 16:15:05 | 0 | 7,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:00:09 | 0 | 7,847 |
22.04.25 15:45:06 | 0 | 7,840 |
22.04.25 15:30:07 | 0 | 7,746 |
22.04.25 15:15:05 | 0 | 7,770 |
22.04.25 15:00:06 | 0 | 7,758 |
22.04.25 14:45:02 | 0 | 7,756 |
22.04.25 14:41:05 | 0 | 7,754 |
22.04.25 14:35:07 | 0 | 7,754 |
22.04.25 14:30:03 | 0 | 7,745 |
22.04.25 14:15:05 | 0 | 7,745 |
22.04.25 14:00:02 | 0 | 7,732 |
22.04.25 13:45:06 | 0 | 7,728 |
22.04.25 13:30:06 | 0 | 7,737 |
22.04.25 13:15:03 | 0 | 7,719 |
22.04.25 13:00:03 | 0 | 7,738 |