Frankfurter UCITS-ETF - Modern Value
WKN FRA3TF | ISIN LU2439874319 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:15:51 | 2 | 148,680 |
| 02.05.25 12:47:05 | 0 | 147,680 |
| 02.05.25 12:17:02 | 0 | 147,540 |
| 02.05.25 11:47:13 | 0 | 147,540 |
| 02.05.25 11:17:15 | 0 | 147,540 |
| 02.05.25 10:47:10 | 0 | 147,140 |
| 02.05.25 10:17:16 | 0 | 147,120 |
| 02.05.25 09:47:12 | 0 | 147,120 |
| 02.05.25 07:35:05 | 0 | 144,640 |
| 30.04.25 22:47:11 | 0 | 144,640 |
| 30.04.25 22:17:01 | 0 | 144,640 |
| 30.04.25 21:47:09 | 0 | 144,640 |
| 30.04.25 21:17:10 | 0 | 144,640 |
| 30.04.25 20:47:00 | 0 | 144,640 |
| 30.04.25 20:17:04 | 0 | 144,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:47:18 | 0 | 144,640 |
| 30.04.25 19:17:04 | 0 | 144,640 |
| 30.04.25 18:47:07 | 0 | 144,640 |
| 30.04.25 18:17:02 | 0 | 144,640 |
| 30.04.25 17:47:08 | 0 | 144,640 |
| 30.04.25 17:17:16 | 0 | 144,620 |
| 30.04.25 16:47:00 | 0 | 144,420 |
| 30.04.25 16:17:14 | 0 | 144,280 |
| 30.04.25 16:00:12 | 21 | 143,100 |
| 30.04.25 15:45:17 | 0 | 144,800 |
| 30.04.25 15:39:01 | 7 | 145,000 |
| 30.04.25 15:17:05 | 0 | 145,000 |
| 30.04.25 14:47:01 | 0 | 145,000 |
| 30.04.25 14:17:04 | 0 | 146,120 |
| 30.04.25 13:17:12 | 0 | 146,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:47:08 | 0 | 146,120 |
| 30.04.25 12:26:00 | 500 | 146,100 |
| 30.04.25 12:17:07 | 0 | 146,800 |
| 30.04.25 12:15:07 | 2 | 146,800 |
| 30.04.25 11:47:10 | 0 | 146,500 |
| 30.04.25 11:38:52 | 140 | 146,600 |
| 30.04.25 11:37:23 | 2 | 146,600 |
| 30.04.25 11:37:10 | 260 | 146,580 |
| 30.04.25 11:25:08 | 280 | 146,500 |
| 30.04.25 11:17:15 | 0 | 146,080 |
| 30.04.25 10:47:04 | 0 | 146,080 |
| 30.04.25 10:17:10 | 0 | 146,080 |
| 30.04.25 09:47:04 | 0 | 146,080 |
| 30.04.25 09:17:17 | 17 | 146,080 |
| 30.04.25 09:17:02 | 0 | 146,060 |