Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:03:52 | - | 8,426 |
| 28.05.25 22:03:33 | - | 8,425 |
| 28.05.25 22:03:26 | - | 8,426 |
| 28.05.25 22:03:11 | - | 8,425 |
| 28.05.25 22:03:05 | - | 8,426 |
| 28.05.25 22:02:42 | - | 8,425 |
| 28.05.25 22:02:00 | - | 8,424 |
| 28.05.25 22:01:28 | - | 8,422 |
| 28.05.25 22:01:24 | - | 8,421 |
| 28.05.25 22:01:09 | - | 8,422 |
| 28.05.25 22:01:02 | - | 8,421 |
| 28.05.25 22:00:50 | - | 8,421 |
| 28.05.25 22:00:19 | - | 8,421 |
| 28.05.25 21:59:45 | - | 8,472 |
| 28.05.25 21:59:17 | - | 8,471 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:58:47 | - | 8,470 |
| 28.05.25 21:56:17 | - | 8,472 |
| 28.05.25 21:56:00 | - | 8,469 |
| 28.05.25 21:55:16 | - | 8,465 |
| 28.05.25 21:54:45 | - | 8,467 |
| 28.05.25 21:54:16 | - | 8,465 |
| 28.05.25 21:54:00 | - | 8,469 |
| 28.05.25 21:53:00 | - | 8,472 |
| 28.05.25 21:52:17 | - | 8,475 |
| 28.05.25 21:51:00 | - | 8,477 |
| 28.05.25 21:50:30 | - | 8,474 |
| 28.05.25 21:49:45 | - | 8,485 |
| 28.05.25 21:48:30 | - | 8,487 |
| 28.05.25 21:48:00 | - | 8,486 |
| 28.05.25 21:47:32 | - | 8,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:47:32 | - | 8,483 |
| 28.05.25 21:46:50 | - | 8,482 |
| 28.05.25 21:46:20 | - | 8,483 |
| 28.05.25 21:44:30 | - | 8,481 |
| 28.05.25 21:43:22 | - | 8,484 |
| 28.05.25 21:42:45 | - | 8,483 |
| 28.05.25 21:42:02 | - | 8,481 |
| 28.05.25 21:41:31 | - | 8,480 |
| 28.05.25 21:41:01 | - | 8,480 |
| 28.05.25 21:40:16 | - | 8,482 |
| 28.05.25 21:36:45 | - | 8,485 |
| 28.05.25 21:36:00 | - | 8,488 |
| 28.05.25 21:35:33 | - | 8,490 |
| 28.05.25 21:34:30 | - | 8,488 |
| 28.05.25 21:31:00 | - | 8,490 |