Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:59:50 | - | 8,417 |
02.06.25 15:59:21 | - | 8,419 |
02.06.25 15:57:44 | - | 8,436 |
02.06.25 15:57:23 | - | 8,444 |
02.06.25 15:56:44 | - | 8,437 |
02.06.25 15:55:54 | - | 8,437 |
02.06.25 15:55:09 | - | 8,436 |
02.06.25 15:53:08 | - | 8,436 |
02.06.25 15:52:29 | - | 8,437 |
02.06.25 15:52:20 | - | 8,444 |
02.06.25 15:50:18 | - | 8,453 |
02.06.25 15:50:06 | - | 8,437 |
02.06.25 15:49:31 | - | 8,440 |
02.06.25 15:49:04 | - | 8,441 |
02.06.25 15:48:33 | - | 8,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:47:08 | - | 8,458 |
02.06.25 15:45:33 | - | 8,467 |
02.06.25 15:45:07 | - | 8,434 |
02.06.25 15:44:35 | - | 8,435 |
02.06.25 15:41:37 | - | 8,467 |
02.06.25 15:39:24 | - | 8,476 |
02.06.25 15:38:57 | - | 8,476 |
02.06.25 15:34:01 | - | 8,473 |
02.06.25 15:33:42 | - | 8,452 |
02.06.25 15:33:05 | - | 8,449 |
02.06.25 15:32:43 | - | 8,448 |
02.06.25 15:31:37 | - | 8,444 |
02.06.25 15:30:49 | - | 8,443 |
02.06.25 15:30:14 | - | 8,440 |
02.06.25 15:30:14 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:30:14 | - | 8,440 |
02.06.25 15:29:32 | - | 8,440 |
02.06.25 15:29:18 | - | 8,436 |
02.06.25 15:29:10 | - | 8,434 |
02.06.25 15:26:03 | - | 8,460 |
02.06.25 15:25:22 | - | 8,452 |
02.06.25 15:23:00 | - | 8,451 |
02.06.25 15:20:11 | - | 8,452 |
02.06.25 15:15:46 | - | 8,451 |
02.06.25 15:13:22 | - | 8,452 |
02.06.25 15:12:56 | - | 8,460 |
02.06.25 15:12:44 | - | 8,460 |
02.06.25 15:12:12 | - | 8,460 |
02.06.25 15:11:37 | - | 8,460 |
02.06.25 15:11:15 | - | 8,460 |