Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:29:02 | - | 8,500 |
22.04.25 19:28:34 | - | 8,500 |
22.04.25 19:27:43 | - | 8,504 |
22.04.25 19:27:19 | - | 8,507 |
22.04.25 19:26:37 | - | 8,509 |
22.04.25 19:26:02 | - | 8,505 |
22.04.25 19:25:15 | - | 8,500 |
22.04.25 19:25:06 | - | 8,498 |
22.04.25 19:24:24 | - | 8,504 |
22.04.25 19:24:18 | - | 8,507 |
22.04.25 19:23:37 | - | 8,502 |
22.04.25 19:23:03 | - | 8,501 |
22.04.25 19:22:26 | - | 8,506 |
22.04.25 19:22:14 | - | 8,504 |
22.04.25 19:21:32 | - | 8,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:21:09 | - | 8,504 |
22.04.25 19:20:41 | - | 8,508 |
22.04.25 19:20:15 | - | 8,511 |
22.04.25 19:18:57 | - | 8,516 |
22.04.25 19:17:49 | - | 8,511 |
22.04.25 19:17:26 | - | 8,508 |
22.04.25 19:17:06 | - | 8,506 |
22.04.25 19:16:13 | - | 8,504 |
22.04.25 19:15:48 | - | 8,511 |
22.04.25 19:14:24 | - | 8,521 |
22.04.25 19:14:00 | - | 8,524 |
22.04.25 19:13:22 | - | 8,527 |
22.04.25 19:12:47 | - | 8,527 |
22.04.25 19:12:26 | - | 8,521 |
22.04.25 19:11:45 | - | 8,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:11:18 | - | 8,524 |
22.04.25 19:10:55 | - | 8,531 |
22.04.25 19:10:19 | - | 8,536 |
22.04.25 19:09:40 | - | 8,541 |
22.04.25 19:09:20 | - | 8,539 |
22.04.25 19:08:45 | - | 8,545 |
22.04.25 19:08:10 | - | 8,537 |
22.04.25 19:08:10 | - | 8,537 |
22.04.25 19:07:09 | - | 8,536 |
22.04.25 19:06:30 | - | 8,539 |
22.04.25 19:06:00 | - | 8,541 |
22.04.25 19:05:00 | - | 8,539 |
22.04.25 19:00:22 | - | 8,536 |
22.04.25 18:56:44 | - | 8,534 |
22.04.25 18:56:15 | - | 8,536 |