Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:19 | - | 8,600 |
24.04.25 08:15:49 | - | 8,603 |
24.04.25 08:15:17 | - | 8,600 |
24.04.25 08:15:09 | - | 8,603 |
24.04.25 08:14:47 | - | 8,556 |
24.04.25 08:13:49 | - | 8,559 |
24.04.25 08:12:01 | - | 8,561 |
24.04.25 08:11:12 | - | 8,559 |
24.04.25 08:08:56 | - | 8,559 |
24.04.25 08:06:40 | - | 8,556 |
24.04.25 08:06:15 | - | 8,554 |
24.04.25 08:05:17 | - | 8,557 |
24.04.25 08:04:45 | - | 8,559 |
24.04.25 08:00:48 | - | 8,563 |
24.04.25 08:00:00 | - | 8,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:58:06 | - | 8,560 |
24.04.25 07:57:57 | - | 8,554 |
24.04.25 07:57:33 | - | 8,563 |
24.04.25 07:56:56 | - | 8,565 |
24.04.25 07:56:00 | - | 8,563 |
24.04.25 07:55:34 | - | 8,560 |
24.04.25 07:54:02 | - | 8,563 |
24.04.25 07:53:14 | - | 8,560 |
24.04.25 07:51:14 | - | 8,564 |
24.04.25 07:50:30 | - | 8,568 |
24.04.25 07:49:12 | - | 8,571 |
24.04.25 07:48:52 | - | 8,569 |
24.04.25 07:47:50 | - | 8,571 |
24.04.25 07:47:02 | - | 8,568 |
24.04.25 07:46:35 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:45:42 | - | 8,568 |
24.04.25 07:44:02 | - | 8,565 |
24.04.25 07:39:53 | - | 8,568 |
24.04.25 07:39:39 | - | 8,570 |
24.04.25 07:37:59 | - | 8,568 |
24.04.25 07:37:52 | - | 8,572 |
24.04.25 07:37:09 | - | 8,569 |
24.04.25 07:35:28 | - | 8,566 |
23.04.25 22:00:01 | - | 8,606 |
23.04.25 21:59:11 | - | 8,644 |
23.04.25 21:59:06 | - | 8,646 |
23.04.25 21:58:36 | - | 8,641 |
23.04.25 21:58:03 | - | 8,644 |
23.04.25 21:55:27 | - | 8,641 |
23.04.25 21:55:15 | - | 8,642 |