HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:57:03 | 0 | 10,998 |
| 14.04.25 21:45:11 | 0 | 11,044 |
| 14.04.25 21:30:06 | 0 | 11,048 |
| 14.04.25 21:15:06 | 0 | 11,102 |
| 14.04.25 21:00:06 | 0 | 11,058 |
| 14.04.25 20:45:08 | 0 | 11,114 |
| 14.04.25 20:30:08 | 0 | 11,064 |
| 14.04.25 20:15:05 | 0 | 11,052 |
| 14.04.25 20:00:12 | 0 | 11,022 |
| 14.04.25 19:45:11 | 0 | 10,976 |
| 14.04.25 19:30:12 | 0 | 10,990 |
| 14.04.25 19:15:07 | 0 | 10,976 |
| 14.04.25 19:00:14 | 0 | 11,030 |
| 14.04.25 18:45:12 | 0 | 10,986 |
| 14.04.25 18:30:13 | 0 | 10,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:15:11 | 0 | 10,884 |
| 14.04.25 18:00:12 | 0 | 10,886 |
| 14.04.25 17:45:09 | 0 | 10,942 |
| 14.04.25 17:30:03 | 0 | 10,980 |
| 14.04.25 17:15:02 | 0 | 11,060 |
| 14.04.25 17:00:06 | 0 | 11,102 |
| 14.04.25 16:45:02 | 0 | 11,140 |
| 14.04.25 16:30:05 | 0 | 11,154 |
| 14.04.25 16:15:03 | 0 | 11,110 |
| 14.04.25 16:00:03 | 0 | 11,064 |
| 14.04.25 15:30:50 | 0 | 11,232 |
| 14.04.25 15:15:43 | 0 | 11,252 |
| 14.04.25 15:00:59 | 0 | 11,218 |
| 14.04.25 14:45:38 | 0 | 11,192 |
| 14.04.25 14:42:17 | 0 | 11,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:35:46 | 0 | 11,168 |
| 14.04.25 14:30:46 | 0 | 11,136 |
| 14.04.25 14:15:38 | 0 | 11,100 |
| 14.04.25 14:00:54 | 0 | 11,104 |
| 14.04.25 13:45:50 | 0 | 11,100 |
| 14.04.25 13:30:44 | 0 | 11,150 |
| 14.04.25 13:15:28 | 0 | 11,152 |
| 14.04.25 13:00:49 | 0 | 11,108 |
| 14.04.25 12:45:25 | 0 | 11,108 |
| 14.04.25 12:30:43 | 0 | 11,078 |
| 14.04.25 12:15:55 | 0 | 11,090 |
| 14.04.25 11:45:39 | 0 | 11,050 |
| 14.04.25 11:30:48 | 0 | 11,074 |
| 14.04.25 11:01:07 | 0 | 11,126 |
| 14.04.25 10:30:55 | 0 | 11,140 |