Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:59:19 | - | 17,512 |
31.05.24 17:56:13 | - | 17,517 |
31.05.24 17:53:19 | - | 17,512 |
31.05.24 17:50:19 | - | 17,517 |
31.05.24 17:49:04 | - | 17,512 |
31.05.24 17:47:04 | - | 17,519 |
31.05.24 17:45:49 | - | 17,513 |
31.05.24 17:42:04 | - | 17,509 |
31.05.24 17:38:19 | - | 17,513 |
31.05.24 17:37:49 | - | 17,518 |
31.05.24 17:37:28 | - | 17,512 |
31.05.24 17:36:49 | - | 17,517 |
31.05.24 17:36:34 | - | 17,522 |
31.05.24 17:36:07 | - | 17,517 |
31.05.24 17:29:28 | - | 17,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:28:51 | - | 17,706 |
31.05.24 17:27:30 | - | 17,709 |
31.05.24 17:27:00 | - | 17,710 |
31.05.24 17:25:52 | - | 17,710 |
31.05.24 17:25:22 | - | 17,710 |
31.05.24 17:24:54 | - | 17,720 |
31.05.24 17:21:51 | - | 17,718 |
31.05.24 17:21:21 | - | 17,718 |
31.05.24 17:19:34 | - | 17,706 |
31.05.24 17:13:50 | - | 17,694 |
31.05.24 17:13:20 | - | 17,694 |
31.05.24 17:12:30 | - | 17,684 |
31.05.24 17:10:18 | - | 17,705 |
31.05.24 17:10:11 | - | 17,701 |
31.05.24 17:07:43 | - | 17,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:06:06 | - | 17,677 |
31.05.24 17:04:46 | - | 17,677 |
31.05.24 17:04:33 | - | 17,677 |
31.05.24 17:03:37 | - | 17,679 |
31.05.24 17:02:23 | - | 17,689 |
31.05.24 17:01:12 | - | 17,704 |
31.05.24 16:59:24 | - | 17,701 |
31.05.24 16:58:49 | - | 17,701 |
31.05.24 16:58:00 | - | 17,707 |
31.05.24 16:58:00 | - | 17,707 |
31.05.24 16:58:00 | - | 17,707 |
31.05.24 16:58:00 | - | 17,707 |
31.05.24 16:56:07 | - | 17,693 |
31.05.24 16:53:51 | - | 17,689 |
31.05.24 16:53:14 | - | 17,675 |