Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:20:10 | - | 16,625 |
17.06.24 20:18:40 | - | 16,631 |
17.06.24 20:15:10 | - | 16,637 |
17.06.24 20:13:40 | - | 16,642 |
17.06.24 20:08:25 | - | 16,635 |
17.06.24 20:08:10 | - | 16,630 |
17.06.24 20:07:25 | - | 16,626 |
17.06.24 20:06:10 | - | 16,620 |
17.06.24 20:05:10 | - | 16,616 |
17.06.24 20:03:29 | - | 16,611 |
17.06.24 20:02:55 | - | 16,616 |
17.06.24 20:01:55 | - | 16,609 |
17.06.24 20:01:25 | - | 16,614 |
17.06.24 20:00:25 | - | 16,605 |
17.06.24 19:55:25 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:53:25 | - | 16,594 |
17.06.24 19:50:25 | - | 16,589 |
17.06.24 19:50:10 | - | 16,580 |
17.06.24 19:47:40 | - | 16,576 |
17.06.24 19:41:10 | - | 16,570 |
17.06.24 19:38:55 | - | 16,566 |
17.06.24 19:35:55 | - | 16,572 |
17.06.24 19:34:25 | - | 16,566 |
17.06.24 19:33:25 | - | 16,561 |
17.06.24 19:28:55 | - | 16,565 |
17.06.24 19:27:10 | - | 16,561 |
17.06.24 19:23:55 | - | 16,556 |
17.06.24 19:19:25 | - | 16,561 |
17.06.24 19:18:25 | - | 16,557 |
17.06.24 19:15:25 | - | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:14:40 | - | 16,548 |
17.06.24 19:13:55 | - | 16,553 |
17.06.24 19:12:40 | - | 16,548 |
17.06.24 19:12:25 | - | 16,552 |
17.06.24 19:10:25 | - | 16,548 |
17.06.24 19:09:10 | - | 16,553 |
17.06.24 19:07:55 | - | 16,547 |
17.06.24 19:04:55 | - | 16,553 |
17.06.24 19:03:25 | - | 16,548 |
17.06.24 18:53:55 | - | 16,543 |
17.06.24 18:51:25 | - | 16,538 |
17.06.24 18:49:20 | - | 16,533 |
17.06.24 18:48:25 | - | 16,538 |
17.06.24 18:43:55 | - | 16,543 |
17.06.24 18:40:32 | - | 16,548 |