Invesco Global Clean Energy UCITS ETF Dist
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:15 | 0 | 13,96 |
| 19:30:11 | 0 | 13,94 |
| 18:25:14 | 0 | 13,93 |
| 17:10:09 | 0 | 13,94 |
| 15:40:06 | 0 | 13,89 |
| 14:40:13 | 0 | 13,85 |
| 13:10:35 | 0 | 13,84 |
| 11:40:12 | 0 | 13,82 |
| 10:30:12 | 0 | 13,84 |
| 09:15:04 | 0 | 13,83 |
| 08:34:12 | 0 | 13,77 |
| 06.06.25 21:53:22 | 0 | 13,80 |
| 06.06.25 20:58:12 | 0 | 13,80 |
| 06.06.25 19:30:09 | 0 | 13,80 |
| 06.06.25 18:25:12 | 0 | 13,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:10:09 | 0 | 13,84 |
| 06.06.25 15:40:04 | 0 | 13,77 |
| 06.06.25 14:40:12 | 0 | 13,75 |
| 06.06.25 13:10:35 | 0 | 13,69 |
| 06.06.25 11:40:10 | 0 | 13,72 |
| 06.06.25 10:30:12 | 0 | 13,68 |
| 06.06.25 09:15:06 | 0 | 13,68 |
| 06.06.25 08:16:25 | 0 | 13,69 |
| 05.06.25 21:53:22 | 0 | 13,64 |
| 05.06.25 20:58:04 | 0 | 13,68 |
| 05.06.25 19:30:12 | 0 | 13,65 |
| 05.06.25 18:25:12 | 0 | 13,66 |
| 05.06.25 17:10:15 | 0 | 13,65 |
| 05.06.25 15:40:12 | 0 | 13,57 |
| 05.06.25 14:40:13 | 0 | 13,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:10:35 | 0 | 13,69 |
| 05.06.25 11:40:03 | 0 | 13,71 |
| 05.06.25 10:30:12 | 0 | 13,73 |
| 05.06.25 09:15:12 | 0 | 13,73 |
| 05.06.25 08:17:31 | 0 | 13,70 |
| 04.06.25 21:53:17 | 0 | 13,72 |
| 04.06.25 20:58:10 | 0 | 13,72 |
| 04.06.25 19:30:11 | 0 | 13,71 |
| 04.06.25 18:25:12 | 0 | 13,71 |
| 04.06.25 17:10:15 | 0 | 13,72 |
| 04.06.25 15:40:02 | 0 | 13,75 |
| 04.06.25 14:40:11 | 0 | 13,72 |
| 04.06.25 13:10:27 | 0 | 13,81 |
| 04.06.25 11:40:04 | 0 | 13,83 |
| 04.06.25 10:30:12 | 0 | 13,79 |