HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:05:11 | - | 13,52 |
15.05.25 14:05:09 | - | 13,52 |
15.05.25 14:04:49 | - | 13,52 |
15.05.25 14:04:47 | - | 13,53 |
15.05.25 14:04:45 | - | 13,53 |
15.05.25 14:04:37 | - | 13,53 |
15.05.25 14:02:58 | - | 13,53 |
15.05.25 14:02:57 | - | 13,53 |
15.05.25 14:01:43 | - | 13,52 |
15.05.25 14:01:39 | - | 13,52 |
15.05.25 14:01:35 | - | 13,52 |
15.05.25 14:01:29 | - | 13,51 |
15.05.25 14:01:11 | - | 13,50 |
15.05.25 14:01:07 | - | 13,50 |
15.05.25 14:00:45 | - | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:00:29 | - | 13,50 |
15.05.25 14:00:12 | - | 13,50 |
15.05.25 13:59:54 | - | 13,50 |
15.05.25 13:59:22 | - | 13,50 |
15.05.25 13:59:20 | - | 13,51 |
15.05.25 13:59:18 | - | 13,51 |
15.05.25 13:57:09 | - | 13,53 |
15.05.25 13:56:47 | - | 13,52 |
15.05.25 13:56:22 | - | 13,52 |
15.05.25 13:56:20 | - | 13,52 |
15.05.25 13:56:10 | - | 13,52 |
15.05.25 13:56:08 | - | 13,52 |
15.05.25 13:55:48 | - | 13,52 |
15.05.25 13:55:36 | - | 13,52 |
15.05.25 13:55:26 | - | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:55:24 | - | 13,52 |
15.05.25 13:55:03 | - | 13,52 |
15.05.25 13:55:02 | - | 13,52 |
15.05.25 13:54:51 | - | 13,52 |
15.05.25 13:54:49 | - | 13,52 |
15.05.25 13:54:29 | - | 13,52 |
15.05.25 13:53:51 | - | 13,52 |
15.05.25 13:53:43 | - | 13,52 |
15.05.25 13:52:46 | - | 13,52 |
15.05.25 13:52:44 | - | 13,52 |
15.05.25 13:52:32 | - | 13,52 |
15.05.25 13:52:20 | - | 13,52 |
15.05.25 13:52:18 | - | 13,52 |
15.05.25 13:52:08 | - | 13,52 |
15.05.25 13:52:06 | - | 13,52 |