HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:30:49 | - | 13,46 |
15.05.25 11:30:46 | - | 13,46 |
15.05.25 11:29:59 | - | 13,46 |
15.05.25 11:28:38 | - | 13,46 |
15.05.25 11:28:36 | - | 13,45 |
15.05.25 11:27:57 | - | 13,45 |
15.05.25 11:27:55 | - | 13,45 |
15.05.25 11:27:43 | - | 13,45 |
15.05.25 11:27:37 | - | 13,45 |
15.05.25 11:27:35 | - | 13,45 |
15.05.25 11:26:41 | - | 13,45 |
15.05.25 11:25:34 | - | 13,45 |
15.05.25 11:25:32 | - | 13,45 |
15.05.25 11:25:22 | - | 13,45 |
15.05.25 11:24:14 | - | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:23:52 | - | 13,45 |
15.05.25 11:23:35 | - | 13,44 |
15.05.25 11:23:31 | - | 13,44 |
15.05.25 11:23:21 | - | 13,44 |
15.05.25 11:23:17 | - | 13,44 |
15.05.25 11:23:05 | - | 13,44 |
15.05.25 11:22:59 | - | 13,44 |
15.05.25 11:22:49 | - | 13,44 |
15.05.25 11:22:47 | - | 13,44 |
15.05.25 11:22:37 | - | 13,44 |
15.05.25 11:22:23 | - | 13,44 |
15.05.25 11:21:30 | - | 13,43 |
15.05.25 11:21:22 | - | 13,43 |
15.05.25 11:20:19 | - | 13,43 |
15.05.25 11:20:10 | - | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:19:57 | - | 13,43 |
15.05.25 11:19:55 | - | 13,43 |
15.05.25 11:19:53 | - | 13,43 |
15.05.25 11:19:49 | - | 13,43 |
15.05.25 11:19:39 | - | 13,43 |
15.05.25 11:19:25 | - | 13,43 |
15.05.25 11:19:15 | - | 13,43 |
15.05.25 11:19:01 | - | 13,43 |
15.05.25 11:18:59 | - | 13,43 |
15.05.25 11:18:57 | - | 13,43 |
15.05.25 11:18:19 | - | 13,43 |
15.05.25 11:18:17 | - | 13,43 |
15.05.25 11:17:41 | - | 13,43 |
15.05.25 11:17:01 | - | 13,43 |
15.05.25 11:16:49 | - | 13,43 |