HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:28:25 | - | 13,56 |
14.05.25 16:28:23 | - | 13,56 |
14.05.25 16:27:28 | - | 13,55 |
14.05.25 16:27:11 | - | 13,57 |
14.05.25 16:25:48 | - | 13,56 |
14.05.25 16:25:32 | - | 13,56 |
14.05.25 16:25:28 | - | 13,56 |
14.05.25 16:25:22 | - | 13,55 |
14.05.25 16:24:56 | - | 13,55 |
14.05.25 16:24:42 | - | 13,56 |
14.05.25 16:24:16 | - | 13,56 |
14.05.25 16:24:12 | - | 13,56 |
14.05.25 16:24:10 | - | 13,56 |
14.05.25 16:24:08 | - | 13,56 |
14.05.25 16:21:35 | - | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:29 | - | 13,53 |
14.05.25 16:21:23 | - | 13,53 |
14.05.25 16:20:53 | - | 13,53 |
14.05.25 16:20:29 | - | 13,53 |
14.05.25 16:20:25 | - | 13,54 |
14.05.25 16:19:43 | - | 13,54 |
14.05.25 16:19:31 | - | 13,54 |
14.05.25 16:19:23 | - | 13,56 |
14.05.25 16:19:09 | - | 13,56 |
14.05.25 16:19:07 | - | 13,56 |
14.05.25 16:19:05 | - | 13,55 |
14.05.25 16:19:03 | - | 13,56 |
14.05.25 16:18:55 | - | 13,56 |
14.05.25 16:18:52 | - | 13,57 |
14.05.25 16:18:51 | - | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:18:18 | - | 13,56 |
14.05.25 16:17:28 | - | 13,55 |
14.05.25 16:17:04 | - | 13,55 |
14.05.25 16:16:40 | - | 13,55 |
14.05.25 16:16:33 | - | 13,55 |
14.05.25 16:15:44 | - | 13,53 |
14.05.25 16:15:34 | - | 13,55 |
14.05.25 16:15:24 | - | 13,55 |
14.05.25 16:15:12 | - | 13,54 |
14.05.25 16:14:17 | - | 13,57 |
14.05.25 16:14:15 | - | 13,56 |
14.05.25 16:14:13 | - | 13,58 |
14.05.25 16:13:55 | - | 13,58 |
14.05.25 16:13:49 | - | 13,59 |
14.05.25 16:13:33 | - | 13,59 |