Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:25:40 | 15 | 130,140 |
14.06.24 15:36:30 | 1 | 130,280 |
14.06.24 14:21:54 | 3 | 130,360 |
14.06.24 10:51:32 | 10 | 131,680 |
14.06.24 10:31:43 | 10 | 131,900 |
14.06.24 10:27:10 | 50 | 131,720 |
14.06.24 08:07:46 | 4 | 132,200 |
13.06.24 18:14:23 | 10 | 132,280 |
13.06.24 17:14:54 | 1 | 131,920 |
13.06.24 16:26:25 | 3 | 132,420 |
13.06.24 10:48:23 | 9 | 134,140 |
13.06.24 10:14:55 | 150 | 134,520 |
13.06.24 08:12:22 | 2 | 134,560 |
12.06.24 17:23:45 | 5 | 134,440 |
12.06.24 16:30:01 | 10 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:24:06 | 4 | 134,720 |
12.06.24 16:15:08 | 15 | 134,740 |
12.06.24 15:33:53 | 15 | 134,000 |
12.06.24 14:33:29 | 62 | 133,020 |
12.06.24 12:47:58 | 40 | 131,960 |
12.06.24 10:54:49 | 8 | 131,800 |
12.06.24 08:08:03 | 1 | 131,820 |
11.06.24 19:55:39 | 1 | 131,960 |
11.06.24 19:15:21 | 25 | 131,840 |
11.06.24 16:45:49 | 3 | 131,680 |
10.06.24 17:22:10 | 20 | 131,880 |
10.06.24 15:36:35 | 1 | 131,080 |
10.06.24 15:27:12 | 1 | 130,580 |
10.06.24 09:30:25 | 2 | 131,040 |
10.06.24 08:16:05 | 5 | 131,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:59:53 | 2 | 132,040 |
07.06.24 17:47:10 | 1 | 132,560 |
07.06.24 15:48:02 | 1 | 132,200 |
07.06.24 15:38:16 | 198 | 132,000 |
07.06.24 12:53:49 | 40 | 132,360 |
07.06.24 09:30:29 | 1 | 132,580 |
07.06.24 09:30:23 | 17 | 132,560 |
06.06.24 16:50:33 | 7 | 132,060 |
06.06.24 13:04:58 | 21 | 132,540 |
06.06.24 13:04:18 | 240 | 132,540 |
06.06.24 12:45:47 | 1 | 132,280 |
05.06.24 21:51:44 | 10 | 131,080 |
05.06.24 16:28:45 | 8 | 129,580 |
05.06.24 12:24:11 | 100 | 127,320 |
05.06.24 12:08:54 | 22 | 127,240 |