HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:24 | 0 | 13,1040 |
13.06.24 09:42:50 | 0 | 13,0960 |
13.06.24 09:30:59 | 0 | 13,0780 |
12.06.24 09:47:52 | 0 | 13,2160 |
11.06.24 09:13:03 | 0 | 13,3100 |
10.06.24 09:14:46 | 0 | 13,3380 |
07.06.24 09:24:10 | 0 | 13,2640 |
07.06.24 09:12:08 | 0 | 13,2640 |
06.06.24 09:26:15 | 0 | 13,3280 |
05.06.24 09:34:13 | 0 | 13,2840 |
05.06.24 09:26:51 | 0 | 13,2800 |
04.06.24 09:38:14 | 0 | 13,3240 |
03.06.24 10:10:10 | 0 | 13,2320 |
03.06.24 09:34:14 | 0 | 13,2480 |
03.06.24 09:21:53 | 0 | 13,2480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 13,1980 |
30.05.24 09:04:51 | 0 | 13,0940 |
29.05.24 15:36:49 | 0 | 13,0440 |
28.05.24 09:28:42 | 0 | 13,2400 |
27.05.24 09:25:04 | 0 | 13,2860 |
24.05.24 09:09:10 | 0 | 13,2300 |
23.05.24 11:19:00 | 0 | 13,3480 |
22.05.24 09:07:32 | 0 | 13,2180 |
21.05.24 09:47:34 | 0 | 13,3420 |
21.05.24 09:19:30 | 0 | 13,3380 |
21.05.24 08:11:44 | 0 | 13,2640 |
20.05.24 09:15:53 | 0 | 13,4500 |
Keine Daten verfügbar