HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:00 | 0 | 13,3480 |
22.05.24 09:07:32 | 0 | 13,2180 |
21.05.24 09:47:34 | 0 | 13,3420 |
21.05.24 09:19:30 | 0 | 13,3380 |
21.05.24 08:11:44 | 0 | 13,2640 |
20.05.24 09:15:53 | 0 | 13,4500 |
16.05.24 08:52:42 | 0 | 13,4320 |
15.05.24 09:05:47 | 0 | 13,2940 |
14.05.24 11:10:05 | 0 | 13,3060 |
13.05.24 09:10:35 | 0 | 13,3560 |
10.05.24 09:19:12 | 0 | 13,3680 |
09.05.24 09:06:28 | 0 | 13,3560 |
08.05.24 09:14:10 | 0 | 13,4240 |
07.05.24 10:59:45 | 0 | 13,7080 |
07.05.24 10:34:50 | 0 | 13,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:29:04 | 0 | 13,6580 |
03.05.24 11:35:54 | 0 | 13,5680 |
02.05.24 09:08:08 | 0 | 13,4800 |
30.04.24 09:23:44 | 0 | 13,4580 |
29.04.24 10:06:18 | 0 | 13,5120 |
29.04.24 09:59:02 | 0 | 13,5200 |
26.04.24 10:34:40 | 0 | 13,2680 |
26.04.24 09:41:28 | 0 | 13,2840 |
25.04.24 17:26:23 | 0 | 13,1820 |
25.04.24 10:37:03 | 0 | 13,2420 |
25.04.24 09:30:08 | 0 | 13,2080 |
24.04.24 09:27:40 | 0 | 13,5440 |
Keine Daten verfügbar