HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF USD
WKN A3C55Q | ISIN IE000UU299V4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | 0 | 17,860 |
| 03.11.25 22:10:00 | 0 | 17,934 |
| 31.10.25 22:10:00 | 0 | 17,798 |
| 30.10.25 22:10:00 | 0 | 17,926 |
| 29.10.25 22:10:00 | 0 | 17,780 |
| 28.10.25 22:10:00 | 0 | 17,698 |
| 27.10.25 22:10:00 | 0 | 17,490 |
| 24.10.25 22:10:00 | 0 | 17,424 |
| 23.10.25 22:10:00 | 0 | 17,534 |
| 22.10.25 22:10:00 | 0 | 17,708 |
| 21.10.25 22:10:00 | 0 | 17,830 |
| 20.10.25 22:10:00 | 0 | 17,396 |
| 17.10.25 22:10:00 | 0 | 17,408 |
| 16.10.25 22:10:00 | 0 | 17,340 |
| 15.10.25 22:10:00 | 0 | 17,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 22:10:00 | 0 | 16,992 |
| 13.10.25 22:10:00 | 0 | 17,110 |
| 10.10.25 22:10:00 | 0 | 17,400 |
| 09.10.25 22:10:00 | 0 | 17,378 |
| 08.10.25 22:10:00 | 0 | 17,542 |
| 07.10.25 22:10:00 | 0 | 17,846 |
| 06.10.25 22:10:00 | 0 | 17,352 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login