Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:16:42 | 0 | 4,495 |
| 10.06.25 12:16:55 | 0 | 4,497 |
| 10.06.25 11:17:08 | 0 | 4,500 |
| 10.06.25 10:16:28 | 0 | 4,500 |
| 10.06.25 09:16:53 | 0 | 4,503 |
| 10.06.25 08:46:20 | 0 | 4,484 |
| 09.06.25 19:55:43 | 0 | 4,482 |
| 09.06.25 19:47:22 | 0 | 4,481 |
| 09.06.25 18:46:56 | 0 | 4,480 |
| 09.06.25 17:25:32 | 0 | 4,492 |
| 09.06.25 16:17:16 | 0 | 4,483 |
| 09.06.25 15:16:39 | 0 | 4,486 |
| 09.06.25 14:17:23 | 0 | 4,488 |
| 09.06.25 13:17:19 | 0 | 4,487 |
| 09.06.25 12:16:18 | 0 | 4,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:17:06 | 0 | 4,481 |
| 09.06.25 10:17:00 | 0 | 4,486 |
| 09.06.25 09:16:13 | 0 | 4,480 |
| 09.06.25 08:46:48 | 0 | 4,430 |
| 06.06.25 19:46:04 | 0 | 4,430 |
| 06.06.25 18:47:02 | 0 | 4,424 |
| 06.06.25 17:26:26 | 0 | 4,449 |
| 06.06.25 16:16:28 | 0 | 4,446 |
| 06.06.25 15:16:10 | 0 | 4,453 |
| 06.06.25 14:17:07 | 0 | 4,441 |
| 06.06.25 13:16:10 | 0 | 4,437 |
| 06.06.25 12:16:55 | 0 | 4,441 |
| 06.06.25 11:16:41 | 0 | 4,441 |
| 06.06.25 10:17:20 | 0 | 4,437 |
| 06.06.25 09:17:01 | 0 | 4,433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:46:43 | 0 | 4,390 |
| 05.06.25 19:47:04 | 0 | 4,418 |
| 05.06.25 18:46:20 | 0 | 4,414 |
| 05.06.25 17:25:52 | 0 | 4,446 |
| 05.06.25 16:17:11 | 0 | 4,413 |
| 05.06.25 15:16:53 | 0 | 4,429 |
| 05.06.25 14:16:37 | 0 | 4,432 |
| 05.06.25 13:16:45 | 0 | 4,427 |
| 05.06.25 12:17:18 | 0 | 4,433 |
| 05.06.25 11:17:14 | 0 | 4,434 |
| 05.06.25 10:16:43 | 0 | 4,436 |
| 05.06.25 09:17:30 | 0 | 4,431 |
| 05.06.25 08:46:59 | 0 | 4,392 |
| 04.06.25 19:46:33 | 0 | 4,400 |
| 04.06.25 18:47:06 | 0 | 4,395 |