Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:00:15 | 0 | 23,535 |
| 28.05.24 19:45:11 | 0 | 23,560 |
| 28.05.24 19:30:16 | 0 | 23,555 |
| 28.05.24 19:15:11 | 0 | 23,570 |
| 28.05.24 19:00:16 | 0 | 23,565 |
| 28.05.24 18:45:19 | 0 | 23,590 |
| 28.05.24 18:30:23 | 0 | 23,575 |
| 28.05.24 18:15:13 | 0 | 23,590 |
| 28.05.24 18:00:19 | 0 | 23,575 |
| 28.05.24 17:45:15 | 0 | 23,575 |
| 28.05.24 17:30:19 | 0 | 23,555 |
| 28.05.24 17:15:12 | 0 | 23,620 |
| 28.05.24 17:00:23 | 0 | 23,615 |
| 28.05.24 16:45:19 | 0 | 23,610 |
| 28.05.24 16:30:20 | 0 | 23,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:15:12 | 0 | 23,605 |
| 28.05.24 16:00:28 | 0 | 23,660 |
| 28.05.24 15:45:23 | 0 | 23,675 |
| 28.05.24 15:30:19 | 0 | 23,675 |
| 28.05.24 15:15:12 | 0 | 23,680 |
| 28.05.24 15:00:18 | 0 | 23,685 |
| 28.05.24 14:45:17 | 0 | 23,695 |
| 28.05.24 14:41:35 | 0 | 23,710 |
| 28.05.24 14:35:20 | 0 | 23,705 |
| 28.05.24 14:30:18 | 0 | 23,685 |
| 28.05.24 14:15:12 | 0 | 23,750 |
| 28.05.24 14:00:24 | 0 | 23,730 |
| 28.05.24 13:45:18 | 0 | 23,695 |
| 28.05.24 13:30:20 | 0 | 23,710 |
| 28.05.24 13:15:13 | 0 | 23,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:00:21 | 0 | 23,680 |
| 28.05.24 12:45:11 | 0 | 23,705 |
| 28.05.24 12:30:16 | 0 | 23,640 |
| 28.05.24 12:18:53 | 19 | 23,650 |
| 28.05.24 12:18:04 | 19 | 23,645 |
| 28.05.24 12:15:25 | 0 | 23,655 |
| 28.05.24 11:45:15 | 0 | 23,715 |
| 28.05.24 11:30:14 | 0 | 23,715 |
| 28.05.24 11:13:41 | 200 | 23,695 |
| 28.05.24 11:12:52 | 200 | 23,695 |
| 28.05.24 11:00:27 | 0 | 23,675 |
| 28.05.24 10:30:23 | 0 | 23,685 |
| 28.05.24 09:30:30 | 0 | 23,515 |
| 28.05.24 09:15:25 | 0 | 23,425 |
| 28.05.24 08:45:25 | 0 | 23,480 |