VanEck New China UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:03 | 0 | 12,672 |
| 06.05.25 12:47:01 | 0 | 12,672 |
| 06.05.25 12:17:24 | 0 | 12,628 |
| 06.05.25 11:47:00 | 0 | 12,608 |
| 06.05.25 11:17:25 | 0 | 12,608 |
| 06.05.25 10:47:18 | 0 | 12,608 |
| 06.05.25 10:17:23 | 0 | 12,608 |
| 06.05.25 09:47:24 | 0 | 12,608 |
| 06.05.25 09:17:26 | 0 | 12,608 |
| 06.05.25 08:42:30 | 2 | 12,524 |
| 06.05.25 07:35:16 | 0 | 12,504 |
| 05.05.25 22:47:03 | 0 | 12,692 |
| 05.05.25 22:17:12 | 0 | 12,692 |
| 05.05.25 21:47:10 | 0 | 12,692 |
| 05.05.25 21:17:20 | 0 | 12,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:47:04 | 0 | 12,692 |
| 05.05.25 20:17:04 | 0 | 12,692 |
| 05.05.25 19:47:01 | 0 | 12,692 |
| 05.05.25 19:17:04 | 0 | 12,692 |
| 05.05.25 18:47:06 | 0 | 12,692 |
| 05.05.25 18:17:03 | 0 | 12,692 |
| 05.05.25 17:47:03 | 0 | 12,692 |
| 05.05.25 17:17:04 | 0 | 12,692 |
| 05.05.25 16:47:10 | 0 | 12,680 |
| 05.05.25 16:17:09 | 0 | 12,680 |
| 05.05.25 15:45:01 | 0 | 12,680 |
| 05.05.25 15:17:20 | 0 | 12,680 |
| 05.05.25 14:47:12 | 0 | 12,680 |
| 05.05.25 14:17:03 | 0 | 12,656 |
| 05.05.25 13:47:06 | 0 | 12,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:17:07 | 0 | 12,656 |
| 05.05.25 12:47:18 | 0 | 12,656 |
| 05.05.25 12:17:02 | 0 | 12,656 |
| 05.05.25 11:55:30 | 24 | 12,664 |
| 05.05.25 11:47:08 | 0 | 12,606 |
| 05.05.25 11:17:10 | 0 | 12,606 |
| 05.05.25 10:47:10 | 0 | 12,584 |
| 05.05.25 10:17:16 | 0 | 12,584 |
| 05.05.25 09:47:12 | 0 | 12,584 |
| 05.05.25 09:17:20 | 0 | 12,572 |
| 05.05.25 08:58:53 | 2 | 12,550 |
| 05.05.25 07:35:04 | 0 | 12,490 |
| 02.05.25 22:47:03 | 0 | 12,636 |
| 02.05.25 22:17:02 | 0 | 12,636 |
| 02.05.25 21:47:22 | 0 | 12,636 |