VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:07 | 0 | 77,140 |
21:17:09 | 0 | 77,080 |
20:47:11 | 0 | 77,000 |
20:17:14 | 0 | 77,980 |
19:47:11 | 0 | 77,980 |
19:17:11 | 0 | 77,980 |
18:47:20 | 0 | 77,980 |
18:17:12 | 0 | 77,980 |
17:47:09 | 0 | 77,980 |
17:17:13 | 0 | 77,980 |
16:47:01 | 0 | 77,980 |
16:17:09 | 0 | 78,020 |
15:45:10 | 0 | 78,030 |
15:17:16 | 0 | 78,030 |
14:47:04 | 0 | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:10 | 0 | 78,030 |
13:47:09 | 0 | 78,030 |
13:17:04 | 0 | 78,050 |
12:47:03 | 0 | 78,060 |
12:17:05 | 0 | 78,070 |
11:47:19 | 0 | 78,090 |
11:17:13 | 0 | 78,090 |
10:47:10 | 0 | 78,090 |
10:17:20 | 0 | 78,090 |
09:47:14 | 0 | 78,090 |
09:17:21 | 0 | 78,120 |
08:05:05 | 0 | 78,150 |
27.05.24 21:47:16 | 0 | 78,150 |
27.05.24 21:17:00 | 0 | 78,150 |
27.05.24 20:47:05 | 0 | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:17:23 | 0 | 78,150 |
27.05.24 19:47:01 | 0 | 78,150 |
27.05.24 19:17:17 | 0 | 78,150 |
27.05.24 18:47:03 | 0 | 78,150 |
27.05.24 18:17:22 | 0 | 78,150 |
27.05.24 17:47:24 | 0 | 78,150 |
27.05.24 17:24:08 | 40 | 78,150 |
27.05.24 17:17:11 | 0 | 78,120 |
27.05.24 16:47:07 | 0 | 78,120 |
27.05.24 16:40:49 | 10 | 78,120 |
27.05.24 16:17:13 | 0 | 78,030 |
27.05.24 15:45:01 | 0 | 78,030 |
27.05.24 15:17:24 | 0 | 78,030 |
27.05.24 14:47:10 | 0 | 78,030 |
27.05.24 14:17:02 | 0 | 78,030 |