VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:10:54 | 29 | 85,440 |
07.10.25 16:11:21 | 60 | 85,440 |
07.10.25 15:45:55 | 50 | 85,440 |
07.10.25 15:15:15 | 2 | 84,710 |
07.10.25 14:13:20 | 87 | 84,710 |
07.10.25 14:11:34 | 5 | 84,710 |
07.10.25 11:48:48 | 75 | 84,700 |
07.10.25 11:42:24 | 1 | 84,700 |
07.10.25 09:40:51 | 7 | 85,390 |
07.10.25 09:40:51 | 1 | 85,000 |
07.10.25 09:04:00 | - | 84,750 |
06.10.25 16:28:31 | 28 | 85,260 |
06.10.25 16:28:31 | 25 | 85,260 |
06.10.25 16:17:02 | 1 | 84,360 |
06.10.25 16:08:06 | 58 | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:36:33 | 87 | 84,460 |
06.10.25 14:36:33 | 34 | 84,460 |
06.10.25 13:52:31 | 12 | 85,360 |
06.10.25 13:52:31 | 398 | 85,360 |
06.10.25 13:52:31 | 1 | 85,000 |
06.10.25 12:14:59 | 41 | 84,440 |
06.10.25 11:58:12 | 46 | 84,700 |
06.10.25 11:37:26 | 36 | 85,000 |
06.10.25 11:37:26 | 18 | 85,000 |
06.10.25 11:23:49 | 50 | 84,430 |
06.10.25 11:22:32 | 1 | 84,400 |
06.10.25 09:25:51 | 4 | 85,000 |
06.10.25 09:25:51 | 6 | 85,000 |
06.10.25 09:04:24 | 9 | 84,990 |
06.10.25 09:04:24 | 1 | 84,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:04:24 | 2 | 84,990 |
06.10.25 09:04:24 | 7 | 84,990 |
06.10.25 09:04:24 | 1 | 84,990 |
03.10.25 15:59:53 | 29 | 85,000 |
03.10.25 15:59:53 | 11 | 85,000 |
03.10.25 14:27:06 | 97 | 84,990 |
03.10.25 12:47:54 | 35 | 84,970 |
03.10.25 12:29:50 | 6 | 84,750 |
03.10.25 09:10:02 | 1 | 85,000 |
03.10.25 09:10:02 | 34 | 85,000 |
02.10.25 16:34:48 | 59 | 84,200 |
02.10.25 15:01:47 | 15 | 84,100 |
02.10.25 14:02:57 | 262 | 83,920 |
02.10.25 12:12:14 | 29 | 84,100 |
02.10.25 12:12:14 | 1 | 84,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login