VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:37:45 | 4 | 86,300 | 
| 30.10.25 14:48:06 | 1 | 86,300 | 
| 30.10.25 13:32:40 | 20 | 86,170 | 
| 30.10.25 10:23:55 | 1 | 86,240 | 
| 30.10.25 10:21:54 | 6 | 86,300 | 
| 30.10.25 09:46:28 | 10 | 86,410 | 
| 30.10.25 09:04:07 | 1 | 86,420 | 
| 29.10.25 16:59:52 | 50 | 86,100 | 
| 29.10.25 14:38:29 | 8 | 86,730 | 
| 29.10.25 14:21:39 | 10 | 86,730 | 
| 29.10.25 14:04:55 | 58 | 86,710 | 
| 29.10.25 13:09:14 | 10 | 86,590 | 
| 29.10.25 12:49:18 | 1 | 86,000 | 
| 29.10.25 11:43:55 | 1 | 86,000 | 
| 29.10.25 11:08:18 | 96 | 86,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:08:18 | 2 | 86,100 | 
| 29.10.25 09:57:29 | 5 | 86,400 | 
| 29.10.25 09:04:14 | - | 86,570 | 
| 28.10.25 16:08:04 | 2 | 86,860 | 
| 28.10.25 14:38:13 | 125 | 86,200 | 
| 28.10.25 12:20:47 | 35 | 86,840 | 
| 28.10.25 11:41:48 | 281 | 86,840 | 
| 28.10.25 10:20:06 | 31 | 86,860 | 
| 28.10.25 10:13:49 | 66 | 86,030 | 
| 28.10.25 10:13:49 | 15 | 86,030 | 
| 28.10.25 09:13:08 | 59 | 86,850 | 
| 28.10.25 09:04:15 | 12 | 86,720 | 
| 28.10.25 09:04:15 | 2 | 86,720 | 
| 28.10.25 09:04:15 | 2 | 86,720 | 
| 28.10.25 09:04:15 | 7 | 86,720 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 16:12:23 | 1 | 85,680 | 
| 27.10.25 16:11:35 | 136 | 86,300 | 
| 27.10.25 16:06:06 | 64 | 85,800 | 
| 27.10.25 14:22:38 | 180 | 85,800 | 
| 27.10.25 14:08:52 | 1 | 85,660 | 
| 27.10.25 12:51:47 | 1 | 85,640 | 
| 27.10.25 10:51:15 | 1 | 85,670 | 
| 27.10.25 09:58:12 | 32 | 85,640 | 
| 27.10.25 09:53:40 | 5 | 85,630 | 
| 27.10.25 09:45:46 | 16 | 85,700 | 
| 27.10.25 09:04:03 | 20 | 85,500 | 
| 27.10.25 09:04:03 | 2 | 85,380 | 
| 27.10.25 09:04:03 | 2 | 85,380 | 
| 27.10.25 09:04:03 | 11 | 85,380 | 
| 27.10.25 09:04:03 | 6 | 85,380 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login