VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 5 | 85,13 |
10:54:23 | 1 | 84,60 |
09:41:36 | 1 | 85,10 |
09:25:39 | 3 | 84,60 |
09:25:08 | 1 | 85,10 |
08:01:30 | 3 | 86,44 |
07.10.25 19:01:02 | 1 | 86,39 |
07.10.25 19:00:18 | 5 | 86,39 |
07.10.25 16:10:04 | 60 | 85,44 |
07.10.25 15:46:06 | 3 | 84,71 |
07.10.25 15:45:49 | 1 | 85,44 |
07.10.25 15:45:19 | 12 | 85,44 |
07.10.25 15:36:26 | 10 | 85,44 |
07.10.25 15:11:55 | 26 | 85,44 |
07.10.25 14:15:24 | 1 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:30:25 | 4 | 85,39 |
07.10.25 09:30:15 | 7 | 85,39 |
07.10.25 09:23:35 | 1 | 85,39 |
07.10.25 08:00:46 | 1 | 83,43 |
07.10.25 07:34:09 | 1 | 83,46 |
06.10.25 19:06:59 | 2 | 83,49 |
06.10.25 18:24:48 | 1 | 86,43 |
06.10.25 17:11:45 | 1 | 84,43 |
06.10.25 16:00:10 | 2 | 85,25 |
06.10.25 15:53:58 | 120 | 84,42 |
06.10.25 12:08:13 | 53 | 85,32 |
06.10.25 09:46:32 | 1 | 84,99 |
06.10.25 09:44:16 | 1 | 84,99 |
06.10.25 09:40:41 | 1 | 85,00 |
06.10.25 09:37:02 | 13 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:42:57 | 3 | 83,01 |
06.10.25 08:41:55 | 5 | 86,09 |
06.10.25 08:01:11 | 1 | 86,22 |
06.10.25 07:37:21 | 139 | 86,00 |
06.10.25 07:37:15 | 202 | 86,00 |
03.10.25 18:17:04 | 3 | 86,28 |
03.10.25 14:59:06 | 1 | 84,99 |
03.10.25 11:29:17 | 1 | 84,97 |
03.10.25 09:37:48 | 3 | 84,28 |
03.10.25 09:37:21 | 1 | 84,99 |
03.10.25 09:30:31 | 1 | 84,99 |
03.10.25 09:30:14 | 1 | 84,29 |
03.10.25 09:24:34 | 1 | 84,99 |
03.10.25 09:10:00 | 102 | 84,00 |
03.10.25 08:39:31 | 1 | 82,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login