VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:49:45 | 2 | 87,40 | 
| 30.10.25 17:25:29 | 5 | 86,17 | 
| 30.10.25 15:54:25 | 12 | 86,29 | 
| 30.10.25 12:31:36 | 12 | 86,17 | 
| 30.10.25 11:34:55 | 1 | 86,17 | 
| 30.10.25 11:21:16 | 200 | 86,17 | 
| 30.10.25 09:32:35 | 3 | 85,55 | 
| 30.10.25 09:32:12 | 1 | 86,39 | 
| 30.10.25 08:09:32 | 1 | 88,62 | 
| 29.10.25 20:45:06 | 1 | 88,56 | 
| 29.10.25 20:03:22 | 1 | 85,00 | 
| 29.10.25 09:35:40 | 1 | 86,72 | 
| 29.10.25 09:24:04 | 1 | 86,72 | 
| 28.10.25 18:34:33 | 3 | 85,00 | 
| 28.10.25 16:00:36 | 4 | 86,11 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:00:20 | 1 | 86,86 | 
| 28.10.25 16:00:11 | 1 | 86,86 | 
| 28.10.25 15:20:13 | 12 | 86,86 | 
| 28.10.25 13:18:00 | 1 | 86,86 | 
| 28.10.25 09:23:35 | 1 | 86,84 | 
| 27.10.25 16:07:53 | 1 | 86,06 | 
| 27.10.25 16:00:06 | 1 | 85,98 | 
| 27.10.25 15:45:39 | 1 | 85,99 | 
| 27.10.25 15:36:11 | 1 | 85,52 | 
| 27.10.25 14:13:59 | 2 | 85,50 | 
| 27.10.25 10:57:31 | 53 | 85,97 | 
| 27.10.25 10:07:09 | 1 | 85,95 | 
| 27.10.25 09:53:06 | 3 | 85,48 | 
| 27.10.25 09:52:32 | 1 | 85,95 | 
| 27.10.25 09:46:35 | 1 | 85,95 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 09:30:47 | 71 | 85,43 | 
| 27.10.25 08:47:58 | 3 | 87,52 | 
| 27.10.25 08:10:43 | 11 | 84,41 | 
| 27.10.25 08:01:25 | 1 | 87,54 | 
| 27.10.25 08:00:41 | 9 | 84,41 | 
| 27.10.25 07:43:23 | 1 | 87,60 | 
| 24.10.25 20:54:54 | 5 | 83,94 | 
| 24.10.25 18:37:53 | 2 | 83,93 | 
| 24.10.25 14:37:50 | 12 | 85,79 | 
| 24.10.25 14:13:29 | 7 | 85,13 | 
| 24.10.25 12:34:42 | 6 | 85,79 | 
| 24.10.25 11:09:15 | 5 | 85,79 | 
| 24.10.25 09:31:02 | 1 | 85,98 | 
| 24.10.25 09:30:11 | 1 | 85,22 | 
| 24.10.25 09:25:36 | 3 | 85,23 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login