Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
WKN A2P6TR | ISIN LU2182388582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:47:01 | 0 | 82,600 |
| 20.05.25 14:17:20 | 0 | 82,600 |
| 20.05.25 13:47:12 | 0 | 82,560 |
| 20.05.25 13:17:00 | 0 | 82,460 |
| 20.05.25 12:47:14 | 0 | 82,440 |
| 20.05.25 12:17:19 | 0 | 82,430 |
| 20.05.25 11:47:07 | 0 | 82,300 |
| 20.05.25 11:26:22 | 175 | 82,200 |
| 20.05.25 11:17:13 | 0 | 82,210 |
| 20.05.25 10:47:21 | 0 | 82,210 |
| 20.05.25 10:17:23 | 0 | 82,190 |
| 20.05.25 09:47:17 | 0 | 82,080 |
| 20.05.25 09:17:16 | 0 | 82,200 |
| 20.05.25 07:36:05 | 1 | 82,390 |
| 19.05.25 22:47:00 | 0 | 82,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:17:15 | 0 | 82,250 |
| 19.05.25 21:47:24 | 0 | 82,250 |
| 19.05.25 21:17:09 | 0 | 82,220 |
| 19.05.25 20:47:23 | 0 | 82,220 |
| 19.05.25 20:17:29 | 0 | 82,210 |
| 19.05.25 19:47:32 | 0 | 82,210 |
| 19.05.25 19:17:25 | 0 | 82,190 |
| 19.05.25 18:47:06 | 0 | 82,120 |
| 19.05.25 18:17:05 | 0 | 82,080 |
| 19.05.25 17:47:26 | 0 | 82,020 |
| 19.05.25 17:17:26 | 0 | 81,870 |
| 19.05.25 16:47:28 | 0 | 81,750 |
| 19.05.25 16:17:17 | 0 | 81,740 |
| 19.05.25 15:45:20 | 0 | 81,600 |
| 19.05.25 15:17:12 | 0 | 81,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:47:17 | 0 | 81,440 |
| 19.05.25 14:17:12 | 0 | 81,440 |
| 19.05.25 13:47:14 | 0 | 81,430 |
| 19.05.25 13:17:09 | 0 | 81,430 |
| 19.05.25 12:47:06 | 0 | 81,430 |
| 19.05.25 12:17:18 | 0 | 81,390 |
| 19.05.25 11:47:02 | 0 | 81,390 |
| 19.05.25 11:19:01 | 2 | 81,390 |
| 19.05.25 11:17:31 | 0 | 81,410 |
| 19.05.25 10:47:23 | 0 | 81,510 |
| 19.05.25 10:17:32 | 0 | 81,610 |
| 19.05.25 09:47:32 | 0 | 81,610 |
| 19.05.25 09:17:05 | 0 | 81,620 |
| 19.05.25 07:35:06 | 0 | 81,690 |
| 16.05.25 22:47:34 | 0 | 82,020 |