Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
WKN A2P6TR | ISIN LU2182388582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:47:26 | 0 | 81,070 |
| 12.05.25 13:17:03 | 0 | 81,020 |
| 12.05.25 12:47:25 | 0 | 81,020 |
| 12.05.25 12:17:25 | 0 | 81,210 |
| 12.05.25 11:47:29 | 0 | 81,350 |
| 12.05.25 11:17:00 | 0 | 81,180 |
| 12.05.25 10:47:01 | 0 | 81,060 |
| 12.05.25 10:17:05 | 0 | 80,820 |
| 12.05.25 09:47:10 | 0 | 81,090 |
| 12.05.25 09:17:06 | 0 | 81,210 |
| 12.05.25 07:36:01 | 0 | 80,370 |
| 09.05.25 22:47:11 | 0 | 79,930 |
| 09.05.25 22:17:15 | 0 | 79,930 |
| 09.05.25 21:47:10 | 0 | 79,930 |
| 09.05.25 21:17:10 | 0 | 79,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:47:10 | 0 | 79,930 |
| 09.05.25 20:17:05 | 0 | 79,890 |
| 09.05.25 19:47:04 | 0 | 79,890 |
| 09.05.25 19:17:06 | 0 | 79,870 |
| 09.05.25 18:47:10 | 0 | 79,870 |
| 09.05.25 18:17:13 | 0 | 79,910 |
| 09.05.25 17:47:01 | 0 | 79,910 |
| 09.05.25 17:17:02 | 0 | 79,910 |
| 09.05.25 16:47:10 | 0 | 79,910 |
| 09.05.25 16:17:17 | 0 | 79,990 |
| 09.05.25 15:45:17 | 0 | 79,960 |
| 09.05.25 15:17:04 | 0 | 79,960 |
| 09.05.25 14:47:02 | 0 | 79,960 |
| 09.05.25 14:17:09 | 0 | 79,920 |
| 09.05.25 14:09:49 | 12 | 79,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:47:01 | 0 | 79,910 |
| 09.05.25 13:17:09 | 0 | 79,960 |
| 09.05.25 12:47:02 | 0 | 79,960 |
| 09.05.25 12:17:04 | 0 | 79,910 |
| 09.05.25 11:47:08 | 0 | 79,830 |
| 09.05.25 11:17:15 | 0 | 79,780 |
| 09.05.25 10:47:15 | 0 | 79,780 |
| 09.05.25 10:17:13 | 0 | 79,770 |
| 09.05.25 09:47:18 | 0 | 79,880 |
| 09.05.25 09:22:14 | 3 | 79,720 |
| 09.05.25 09:17:09 | 0 | 79,710 |
| 09.05.25 07:35:02 | 0 | 79,410 |
| 08.05.25 22:47:19 | 0 | 79,550 |
| 08.05.25 22:17:19 | 0 | 79,560 |
| 08.05.25 21:47:15 | 0 | 79,640 |